2025-03-05 |
2025-03-05 |
|
K
Kauf
|
100
+0.1%
54,35
5.435 USD
|
100
+0.1%
|
54,35
|
5.435 USD
|
|
2025-03-05 |
2025-03-05 |
|
K
Kauf
|
900
+0.6%
53,87
48.483 USD
|
900
+0.6%
|
53,87
|
48.483 USD
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
200
+0.1%
53,29
10.658 USD
|
200
+0.1%
|
53,29
|
10.658 USD
|
|
2025-03-05 |
2025-03-03 |
|
K
Kauf
|
800
+0.6%
53,72
42.976 USD
|
800
+0.6%
|
53,72
|
42.976 USD
|
|
2025-02-21 |
2025-02-20 |
|
K
Kauf
|
89
+2.7%
53,21
4.736 USD
|
89
+2.7%
|
53,21
|
4.736 USD
|
|
2025-02-21 |
2025-02-20 |
|
K
Kauf
|
47
+0.0%
53,14
2.497 USD
|
47
+0.0%
|
53,14
|
2.497 USD
|
|
2025-02-21 |
2025-02-19 |
|
K
Kauf
|
844
+0.6%
50,85
42.918 USD
|
844
+0.6%
|
50,85
|
42.918 USD
|
|
2025-02-21 |
2025-02-19 |
|
K
Kauf
|
400
+0.3%
52,00
20.800 USD
|
400
+0.3%
|
52,00
|
20.800 USD
|
|
2024-12-20 |
2024-12-18 |
|
K
Kauf
|
2.000
+1.5%
47,61
95.220 USD
|
2.000
+1.5%
|
47,61
|
95.220 USD
|
|
2024-12-20 |
2024-12-18 |
|
K
Kauf
|
10.871
+8.6%
48,13
523.202 USD
|
10.871
+8.6%
|
48,13
|
523.202 USD
|
|
2024-06-21 |
2024-06-20 |
|
K
Kauf
|
766
+0.6%
46,11
35.321 USD
|
766
+0.6%
|
46,11
|
35.321 USD
|
|
2024-06-21 |
2024-06-18 |
|
K
Kauf
|
192
+0.2%
46,39
8.908 USD
|
192
+0.2%
|
46,39
|
8.908 USD
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
64
+0.1%
45,08
2.885 USD
|
64
+0.1%
|
45,08
|
2.885 USD
|
|
2024-06-14 |
2024-06-12 |
|
K
Kauf
|
289
+9.6%
44,85
12.961 USD
|
289
+9.6%
|
44,85
|
12.961 USD
|
|
2024-06-14 |
2024-06-12 |
|
K
Kauf
|
628
+0.5%
44,98
28.245 USD
|
628
+0.5%
|
44,98
|
28.245 USD
|
|
2024-03-05 |
2024-03-01 |
|
K
Kauf
|
560
+23.0%
45,08
25.245 USD
|
560
+23.0%
|
45,08
|
25.245 USD
|
|
2024-03-05 |
2024-03-01 |
|
K
Kauf
|
18.934
+18.0%
45,08
853.543 USD
|
18.934
+18.0%
|
45,08
|
853.543 USD
|
|
2024-02-27 |
2024-02-27 |
|
K
Kauf
|
927
+0.9%
44,97
41.687 USD
|
927
+0.9%
|
44,97
|
41.687 USD
|
|
2024-02-27 |
2024-02-26 |
|
K
Kauf
|
175
+0.2%
44,06
7.711 USD
|
175
+0.2%
|
44,06
|
7.711 USD
|
|
2024-02-27 |
2024-02-23 |
|
K
Kauf
|
1.686
+1.6%
44,48
74.993 USD
|
1.686
+1.6%
|
44,48
|
74.993 USD
|
|
2023-08-16 |
2023-08-16 |
|
K
Kauf
|
2.004
+2.0%
36,79
73.727 USD
|
2.004
+2.0%
|
36,79
|
73.727 USD
|
|
2023-08-16 |
2023-08-15 |
|
K
Kauf
|
679
+0.7%
38,31
26.012 USD
|
679
+0.7%
|
38,31
|
26.012 USD
|
|
2023-08-16 |
2023-08-15 |
|
K
Kauf
|
2.424
+2.5%
37,13
90.003 USD
|
2.424
+2.5%
|
37,13
|
90.003 USD
|
|
2023-08-16 |
2023-08-14 |
|
K
Kauf
|
70
+0.1%
36,50
2.555 USD
|
70
+0.1%
|
36,50
|
2.555 USD
|
|
2023-06-08 |
2023-06-07 |
|
K
Kauf
|
100
+0.1%
33,01
3.301 USD
|
100
+0.1%
|
33,01
|
3.301 USD
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
3.100
+3.3%
33,56
104.036 USD
|
3.100
+3.3%
|
33,56
|
104.036 USD
|
|
2023-02-23 |
2023-02-21 |
|
K
Kauf
|
4.063
+4.5%
37,69
153.134 USD
|
4.063
+4.5%
|
37,69
|
153.134 USD
|
|
2023-02-23 |
2023-02-21 |
|
K
Kauf
|
1.875
+2.1%
38,46
72.113 USD
|
1.875
+2.1%
|
38,46
|
72.113 USD
|
|
2023-02-14 |
2023-02-14 |
|
K
Kauf
|
1.740
+2.0%
37,24
64.798 USD
|
1.740
+2.0%
|
37,24
|
64.798 USD
|
|
2023-02-14 |
2023-02-13 |
|
K
Kauf
|
823
+1.0%
35,60
29.299 USD
|
823
+1.0%
|
35,60
|
29.299 USD
|
|
2023-02-14 |
2023-02-10 |
|
K
Kauf
|
500
+0.6%
33,49
16.745 USD
|
500
+0.6%
|
33,49
|
16.745 USD
|
|
2022-12-28 |
2022-12-23 |
|
K
Kauf
|
2.975
+3.6%
34,59
102.905 USD
|
2.975
+3.6%
|
34,59
|
102.905 USD
|
|
2022-12-22 |
2022-12-22 |
|
K
Kauf
|
200
+0.2%
34,28
6.856 USD
|
200
+0.2%
|
34,28
|
6.856 USD
|
|
2022-12-22 |
2022-12-21 |
|
K
Kauf
|
425
+0.5%
34,31
14.582 USD
|
425
+0.5%
|
34,31
|
14.582 USD
|
|
2022-12-22 |
2022-12-20 |
|
K
Kauf
|
400
+0.5%
34,19
13.676 USD
|
400
+0.5%
|
34,19
|
13.676 USD
|
|
2022-09-09 |
2022-09-09 |
|
K
Kauf
|
4.787
+6.2%
37,25
178.316 USD
|
4.787
+6.2%
|
37,25
|
178.316 USD
|
|
2022-09-09 |
2022-09-07 |
|
K
Kauf
|
4.575
+6.3%
37,05
169.504 USD
|
4.575
+6.3%
|
37,05
|
169.504 USD
|
|
2022-08-30 |
2022-08-30 |
|
K
Kauf
|
116
+0.2%
37,40
4.338 USD
|
116
+0.2%
|
37,40
|
4.338 USD
|
|
2022-08-30 |
2022-08-29 |
|
K
Kauf
|
51
+0.1%
37,42
1.908 USD
|
51
+0.1%
|
37,42
|
1.908 USD
|
|
2022-08-30 |
2022-08-26 |
|
K
Kauf
|
4.152
+6.1%
37,99
157.734 USD
|
4.152
+6.1%
|
37,99
|
157.734 USD
|
|
2022-08-15 |
2022-08-15 |
|
K
Kauf
|
210
+0.3%
37,73
7.923 USD
|
210
+0.3%
|
37,73
|
7.923 USD
|
|
2022-08-15 |
2022-08-12 |
|
K
Kauf
|
240
+10.9%
36,73
8.815 USD
|
240
+10.9%
|
36,73
|
8.815 USD
|
|
2022-08-15 |
2022-08-12 |
|
K
Kauf
|
390
+0.6%
36,71
14.317 USD
|
390
+0.6%
|
36,71
|
14.317 USD
|
|
2022-08-15 |
2022-08-11 |
|
K
Kauf
|
299
+0.5%
36,75
10.988 USD
|
299
+0.5%
|
36,75
|
10.988 USD
|
|
2022-08-15 |
2022-08-11 |
|
K
Kauf
|
1.001
+1.6%
35,64
35.676 USD
|
1.001
+1.6%
|
35,64
|
35.676 USD
|
|
2022-05-13 |
2022-05-13 |
|
K
Kauf
|
1.200
+120.0%
38,80
46.560 USD
|
1.200
+120.0%
|
38,80
|
46.560 USD
|
|
2022-05-13 |
2022-05-13 |
|
K
Kauf
|
2.217
+3.7%
38,64
85.662 USD
|
2.217
+3.7%
|
38,64
|
85.662 USD
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
204
+0.3%
38,73
7.900 USD
|
204
+0.3%
|
38,73
|
7.900 USD
|
|
2022-05-13 |
2022-05-11 |
|
K
Kauf
|
12.379
+26.3%
38,88
481.328 USD
|
12.379
+26.3%
|
38,88
|
481.328 USD
|
|
2022-03-18 |
2022-03-16 |
|
K
Kauf
|
3.154
+7.2%
39,24
123.775 USD
|
3.154
+7.2%
|
39,24
|
123.775 USD
|
|
2021-12-10 |
2021-12-08 |
|
K
Kauf
|
30.000
+214.3%
43,00
1.290.000 USD
|
30.000
+214.3%
|
43,00
|
1.290.000 USD
|
|
2019-05-15 |
2019-05-14 |
|
K
Kauf
|
2.500
+12.8%
15,51
38.775 USD
|
2.500
+12.8%
|
15,51
|
38.775 USD
|
|