2025-04-07 |
2025-04-03 |
|
V
Verkauf
|
306
-0.2%
180,33
55.182 USD
|
306
-0.2%
|
180,33
|
55.182 USD
|
|
2025-04-07 |
2025-04-03 |
|
V
Verkauf
|
1.663
-1.1%
179,20
298.012 USD
|
1.663
-1.1%
|
179,20
|
298.012 USD
|
|
2025-04-07 |
2025-04-03 |
|
V
Verkauf
|
1.655
-1.1%
178,35
295.167 USD
|
1.655
-1.1%
|
178,35
|
295.167 USD
|
|
2025-04-07 |
2025-04-03 |
|
V
Verkauf
|
9.566
-6.0%
176,95
1.692.682 USD
|
9.566
-6.0%
|
176,95
|
1.692.682 USD
|
|
2025-04-07 |
2025-04-03 |
|
V
Verkauf
|
20.717
-11.5%
175,97
3.645.633 USD
|
20.717
-11.5%
|
175,97
|
3.645.633 USD
|
|
2025-04-07 |
2025-04-03 |
|
V
Verkauf
|
8.583
-4.6%
175,06
1.502.569 USD
|
8.583
-4.6%
|
175,06
|
1.502.569 USD
|
|
2025-04-07 |
2025-04-03 |
|
V
Verkauf
|
13.452
-6.7%
174,10
2.341.933 USD
|
13.452
-6.7%
|
174,10
|
2.341.933 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
256
-0.1%
186,08
47.635 USD
|
256
-0.1%
|
186,08
|
47.635 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
384
-0.2%
185,22
71.126 USD
|
384
-0.2%
|
185,22
|
71.126 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
191
-0.1%
184,13
35.169 USD
|
191
-0.1%
|
184,13
|
35.169 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
55
-0.0%
182,51
10.038 USD
|
55
-0.0%
|
182,51
|
10.038 USD
|
|
2025-02-28 |
2025-02-27 |
|
V
Verkauf
|
170
-0.1%
183,63
31.216 USD
|
170
-0.1%
|
183,63
|
31.216 USD
|
|
2025-02-28 |
2025-02-27 |
|
V
Verkauf
|
341
-0.2%
182,84
62.349 USD
|
341
-0.2%
|
182,84
|
62.349 USD
|
|
2025-02-28 |
2025-02-27 |
|
V
Verkauf
|
375
-0.2%
181,30
67.988 USD
|
375
-0.2%
|
181,30
|
67.988 USD
|
|
2025-02-27 |
2025-02-26 |
|
V
Verkauf
|
248
-0.1%
184,94
45.865 USD
|
248
-0.1%
|
184,94
|
45.865 USD
|
|
2025-02-27 |
2025-02-26 |
|
V
Verkauf
|
255
-0.1%
183,99
46.917 USD
|
255
-0.1%
|
183,99
|
46.917 USD
|
|
2025-02-27 |
2025-02-26 |
|
V
Verkauf
|
391
-0.2%
183,03
71.566 USD
|
391
-0.2%
|
183,03
|
71.566 USD
|
|
2024-03-14 |
2024-03-14 |
|
V
Verkauf
|
40.219
-24.6%
140,62
5.655.443 USD
|
40.219
-24.6%
|
140,62
|
5.655.443 USD
|
|
2023-02-22 |
2023-02-17 |
|
V
Verkauf
|
78.277
-51.9%
104,78
8.201.856 USD
|
78.277
-51.9%
|
104,78
|
8.201.856 USD
|
|