2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
1.783
-2.5%
99,74
177.828 USD
|
1.783
-2.5%
|
99,74
|
177.828 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
544
-0.7%
98,50
53.585 USD
|
544
-0.7%
|
98,50
|
53.585 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
1.412
-1.9%
97,77
138.050 USD
|
1.412
-1.9%
|
97,77
|
138.050 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Verkauf
|
170
-0.3%
141,35
24.030 USD
|
170
-0.3%
|
141,35
|
24.030 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Verkauf
|
168
-0.3%
140,67
23.633 USD
|
168
-0.3%
|
140,67
|
23.633 USD
|
|
2024-12-26 |
2024-12-24 |
|
V
Verkauf
|
10
-0.0%
146,73
1.467 USD
|
10
-0.0%
|
146,73
|
1.467 USD
|
|
2024-12-26 |
2024-12-24 |
|
V
Verkauf
|
816
-1.3%
146,06
119.188 USD
|
816
-1.3%
|
146,06
|
119.188 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
3.225
-5.1%
205,37
662.313 USD
|
3.225
-5.1%
|
205,37
|
662.313 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
6.775
-9.7%
204,46
1.385.213 USD
|
6.775
-9.7%
|
204,46
|
1.385.213 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
204
-0.3%
238,17
48.587 USD
|
204
-0.3%
|
238,17
|
48.587 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
223
-0.4%
237,37
52.934 USD
|
223
-0.4%
|
237,37
|
52.934 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
312
-0.5%
209,86
65.476 USD
|
312
-0.5%
|
209,86
|
65.476 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
510
-0.8%
208,76
106.470 USD
|
510
-0.8%
|
208,76
|
106.470 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Verkauf
|
40
-0.1%
176,91
7.076 USD
|
40
-0.1%
|
176,91
|
7.076 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Verkauf
|
106
-0.2%
175,96
18.652 USD
|
106
-0.2%
|
175,96
|
18.652 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Verkauf
|
270
-0.5%
175,01
47.251 USD
|
270
-0.5%
|
175,01
|
47.251 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Verkauf
|
303
-0.5%
148,23
44.913 USD
|
303
-0.5%
|
148,23
|
44.913 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Verkauf
|
530
-0.9%
147,21
78.020 USD
|
530
-0.9%
|
147,21
|
78.020 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Verkauf
|
252
-0.4%
150,29
37.872 USD
|
252
-0.4%
|
150,29
|
37.872 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Verkauf
|
243
-0.4%
149,49
36.327 USD
|
243
-0.4%
|
149,49
|
36.327 USD
|
|
2024-05-02 |
2024-05-01 |
|
V
Verkauf
|
1.287
-2.3%
154,98
199.458 USD
|
1.287
-2.3%
|
154,98
|
199.458 USD
|
|
2024-05-02 |
2024-05-01 |
|
V
Verkauf
|
1.287
-2.3%
154,98
199.458 USD
|
1.287
-2.3%
|
154,98
|
199.458 USD
|
|
2024-05-02 |
2024-05-01 |
|
V
Verkauf
|
3.713
-6.1%
154,17
572.425 USD
|
3.713
-6.1%
|
154,17
|
572.425 USD
|
|
2024-05-02 |
2024-05-01 |
|
V
Verkauf
|
3.713
-6.1%
154,17
572.425 USD
|
3.713
-6.1%
|
154,17
|
572.425 USD
|
|
2024-04-16 |
2024-04-15 |
|
V
Verkauf
|
272
-0.5%
119,03
32.377 USD
|
272
-0.5%
|
119,03
|
32.377 USD
|
|
2024-04-16 |
2024-04-15 |
|
V
Verkauf
|
163
-0.3%
118,28
19.280 USD
|
163
-0.3%
|
118,28
|
19.280 USD
|
|
2024-03-26 |
2024-03-25 |
|
V
Verkauf
|
1.456
-2.6%
126,83
184.667 USD
|
1.456
-2.6%
|
126,83
|
184.667 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Verkauf
|
284
-0.5%
124,57
35.378 USD
|
284
-0.5%
|
124,57
|
35.378 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Verkauf
|
205
-0.4%
124,12
25.444 USD
|
205
-0.4%
|
124,12
|
25.444 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
100
-0.2%
102,45
10.245 USD
|
100
-0.2%
|
102,45
|
10.245 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
3.456
-6.2%
101,80
351.834 USD
|
3.456
-6.2%
|
101,80
|
351.834 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
3.661
-6.2%
100,50
367.947 USD
|
3.661
-6.2%
|
100,50
|
367.947 USD
|
|
2024-02-14 |
2024-02-12 |
|
V
Verkauf
|
17.279
-29.9%
105,10
1.816.018 USD
|
17.279
-29.9%
|
105,10
|
1.816.018 USD
|
|
2024-02-14 |
2024-02-12 |
|
V
Verkauf
|
12.721
-18.0%
104,38
1.327.847 USD
|
12.721
-18.0%
|
104,38
|
1.327.847 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
20
-0.0%
81,54
1.631 USD
|
20
-0.0%
|
81,54
|
1.631 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
305
-0.7%
81,10
24.737 USD
|
305
-0.7%
|
81,10
|
24.737 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
603
-1.5%
89,73
54.109 USD
|
603
-1.5%
|
89,73
|
54.109 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
40
-0.1%
89,34
3.574 USD
|
40
-0.1%
|
89,34
|
3.574 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
455
-1.2%
88,80
40.405 USD
|
455
-1.2%
|
88,80
|
40.405 USD
|
|
2023-10-16 |
2023-10-13 |
|
V
Verkauf
|
436
-1.1%
52,40
22.846 USD
|
436
-1.1%
|
52,40
|
22.846 USD
|
|
2023-09-26 |
2023-09-25 |
|
V
Verkauf
|
609
-1.6%
55,15
33.589 USD
|
609
-1.6%
|
55,15
|
33.589 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
499
-1.4%
63,25
31.563 USD
|
499
-1.4%
|
63,25
|
31.563 USD
|
|
2023-08-02 |
2023-08-01 |
|
V
Verkauf
|
251
-0.7%
65,31
16.393 USD
|
251
-0.7%
|
65,31
|
16.393 USD
|
|
2023-07-14 |
2023-07-13 |
|
V
Verkauf
|
421
-1.2%
89,77
37.793 USD
|
421
-1.2%
|
89,77
|
37.793 USD
|
|
2023-06-27 |
2023-06-26 |
|
V
Verkauf
|
320
-0.9%
86,16
27.571 USD
|
320
-0.9%
|
86,16
|
27.571 USD
|
|
2023-06-27 |
2023-06-26 |
|
V
Verkauf
|
304
-0.9%
85,36
25.949 USD
|
304
-0.9%
|
85,36
|
25.949 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
476
-1.4%
100,89
48.023 USD
|
476
-1.4%
|
100,89
|
48.023 USD
|
|
2023-05-01 |
2023-05-01 |
|
V
Verkauf
|
257
-0.8%
84,92
21.824 USD
|
257
-0.8%
|
84,92
|
21.824 USD
|
|
2023-04-14 |
2023-04-13 |
|
V
Verkauf
|
433
-1.3%
134,58
58.272 USD
|
433
-1.3%
|
134,58
|
58.272 USD
|
|
2023-03-27 |
2023-03-24 |
|
V
Verkauf
|
411
-1.3%
128,21
52.695 USD
|
411
-1.3%
|
128,21
|
52.695 USD
|
|
2023-03-27 |
2023-03-24 |
|
V
Verkauf
|
2.178
-6.3%
127,54
277.776 USD
|
2.178
-6.3%
|
127,54
|
277.776 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
177
-0.6%
130,21
23.048 USD
|
177
-0.6%
|
130,21
|
23.048 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
303
-1.1%
129,55
39.254 USD
|
303
-1.1%
|
129,55
|
39.254 USD
|
|
2023-03-01 |
2023-02-28 |
|
GV
Geplanter Verkauf
|
6.000
-18.0%
135,00
810.000 USD
|
6.000
-18.0%
|
135,00
|
810.000 USD
|
|
2023-02-27 |
2023-02-27 |
|
V
Verkauf
|
337
-1.2%
128,20
43.202 USD
|
337
-1.2%
|
128,20
|
43.202 USD
|
|
2023-02-27 |
2023-02-27 |
|
V
Verkauf
|
4.464
-13.9%
127,66
569.870 USD
|
4.464
-13.9%
|
127,66
|
569.870 USD
|
|
2023-02-15 |
2023-02-14 |
|
GV
Geplanter Verkauf
|
1.041
-4.8%
130,00
135.330 USD
|
1.041
-4.8%
|
130,00
|
135.330 USD
|
|
2023-02-13 |
2023-02-10 |
|
GV
Geplanter Verkauf
|
1.302
-6.0%
125,00
162.750 USD
|
1.302
-6.0%
|
125,00
|
162.750 USD
|
|
2023-02-13 |
2023-02-10 |
|
GV
Geplanter Verkauf
|
2.845
-11.6%
122,70
349.079 USD
|
2.845
-11.6%
|
122,70
|
349.079 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
250
-1.1%
133,09
33.273 USD
|
250
-1.1%
|
133,09
|
33.273 USD
|
|
2023-01-17 |
2023-01-13 |
|
V
Verkauf
|
515
-2.3%
120,55
62.081 USD
|
515
-2.3%
|
120,55
|
62.081 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Verkauf
|
491
-2.2%
109,82
53.923 USD
|
491
-2.2%
|
109,82
|
53.923 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
252
-1.2%
111,96
28.213 USD
|
252
-1.2%
|
111,96
|
28.213 USD
|
|
2022-11-01 |
2022-10-28 |
|
GV
Geplanter Verkauf
|
1.564
-7.1%
113,28
177.172 USD
|
1.564
-7.1%
|
113,28
|
177.172 USD
|
|
2022-11-01 |
2022-10-28 |
|
GV
Geplanter Verkauf
|
3.229
-12.8%
112,01
361.675 USD
|
3.229
-12.8%
|
112,01
|
361.675 USD
|
|
2022-11-01 |
2022-10-28 |
|
GV
Geplanter Verkauf
|
6.559
-20.7%
111,02
728.170 USD
|
6.559
-20.7%
|
111,02
|
728.170 USD
|
|
2022-11-01 |
2022-10-28 |
|
GV
Geplanter Verkauf
|
5.498
-14.8%
110,18
605.786 USD
|
5.498
-14.8%
|
110,18
|
605.786 USD
|
|
2022-11-01 |
2022-10-28 |
|
GV
Geplanter Verkauf
|
2.250
-5.7%
108,91
245.038 USD
|
2.250
-5.7%
|
108,91
|
245.038 USD
|
|
2022-11-01 |
2022-10-28 |
|
GV
Geplanter Verkauf
|
1.900
-4.6%
108,04
205.271 USD
|
1.900
-4.6%
|
108,04
|
205.271 USD
|
|
2022-10-14 |
2022-10-13 |
|
V
Verkauf
|
147
-0.5%
79,73
11.721 USD
|
147
-0.5%
|
79,73
|
11.721 USD
|
|
2022-10-14 |
2022-10-13 |
|
V
Verkauf
|
280
-0.9%
79,01
22.122 USD
|
280
-0.9%
|
79,01
|
22.122 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Verkauf
|
180
-0.6%
88,28
15.890 USD
|
180
-0.6%
|
88,28
|
15.890 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Verkauf
|
339
-1.1%
87,80
29.765 USD
|
339
-1.1%
|
87,80
|
29.765 USD
|
|
2022-08-03 |
2022-08-03 |
|
GV
Geplanter Verkauf
|
9.000
-22.5%
89,00
801.001 USD
|
9.000
-22.5%
|
89,00
|
801.001 USD
|
|
2022-08-01 |
2022-08-01 |
|
V
Verkauf
|
246
-0.8%
85,32
20.990 USD
|
246
-0.8%
|
85,32
|
20.990 USD
|
|