2004-10-29 |
2004-10-26 |
|
V
Verkauf
|
1.000
-0.1%
2,48
2.480 USD
|
1.000
-0.1%
|
2,48
|
2.480 USD
|
|
2004-10-29 |
2004-10-26 |
|
V
Verkauf
|
1.500
-0.1%
2,49
3.735 USD
|
1.500
-0.1%
|
2,49
|
3.735 USD
|
|
2004-10-29 |
2004-10-26 |
|
V
Verkauf
|
2.500
-0.2%
2,52
6.300 USD
|
2.500
-0.2%
|
2,52
|
6.300 USD
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
2.500
-0.2%
2,26
5.650 USD
|
2.500
-0.2%
|
2,26
|
5.650 USD
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
1.000
-0.1%
2,31
2.310 USD
|
1.000
-0.1%
|
2,31
|
2.310 USD
|
|
2004-10-27 |
2004-10-22 |
|
V
Verkauf
|
2.500
-0.2%
2,45
6.125 USD
|
2.500
-0.2%
|
2,45
|
6.125 USD
|
|
2004-10-27 |
2004-10-21 |
|
V
Verkauf
|
2.500
-0.2%
2,50
6.250 USD
|
2.500
-0.2%
|
2,50
|
6.250 USD
|
|
2004-10-27 |
2004-10-20 |
|
V
Verkauf
|
2.500
-0.2%
2,03
5.075 USD
|
2.500
-0.2%
|
2,03
|
5.075 USD
|
|
2004-10-27 |
2004-10-20 |
|
V
Verkauf
|
2.500
-0.2%
2,36
5.900 USD
|
2.500
-0.2%
|
2,36
|
5.900 USD
|
|
2004-10-27 |
2004-10-20 |
|
V
Verkauf
|
500
-0.0%
2,29
1.145 USD
|
500
-0.0%
|
2,29
|
1.145 USD
|
|
2004-10-27 |
2004-10-20 |
|
V
Verkauf
|
2.000
-0.2%
2,29
4.580 USD
|
2.000
-0.2%
|
2,29
|
4.580 USD
|
|
2004-10-21 |
2004-10-19 |
|
V
Verkauf
|
1.500
-0.1%
2,15
3.225 USD
|
1.500
-0.1%
|
2,15
|
3.225 USD
|
|
2004-10-21 |
2004-10-19 |
|
V
Verkauf
|
1.000
-0.1%
2,15
2.150 USD
|
1.000
-0.1%
|
2,15
|
2.150 USD
|
|
2004-10-21 |
2004-10-19 |
|
V
Verkauf
|
2.500
-0.2%
2,07
5.175 USD
|
2.500
-0.2%
|
2,07
|
5.175 USD
|
|
2004-10-21 |
2004-10-19 |
|
V
Verkauf
|
2.205
-0.1%
2,20
4.851 USD
|
2.205
-0.1%
|
2,20
|
4.851 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
2.500
-0.2%
2,04
5.090 USD
|
2.500
-0.2%
|
2,04
|
5.090 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
2.500
-0.2%
2,08
5.200 USD
|
2.500
-0.2%
|
2,08
|
5.200 USD
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
2.500
-0.2%
2,00
5.000 USD
|
2.500
-0.2%
|
2,00
|
5.000 USD
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
2.500
-0.2%
2,03
5.075 USD
|
2.500
-0.2%
|
2,03
|
5.075 USD
|
|
2004-10-14 |
2004-10-13 |
|
V
Verkauf
|
2.500
-0.2%
1,94
4.850 USD
|
2.500
-0.2%
|
1,94
|
4.850 USD
|
|
2004-10-14 |
2004-10-12 |
|
V
Verkauf
|
500
-0.0%
2,03
1.015 USD
|
500
-0.0%
|
2,03
|
1.015 USD
|
|
2004-10-14 |
2004-10-12 |
|
V
Verkauf
|
2.500
-0.2%
2,10
5.250 USD
|
2.500
-0.2%
|
2,10
|
5.250 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
5.000
-0.3%
2,19
10.950 USD
|
5.000
-0.3%
|
2,19
|
10.950 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
2.500
-0.2%
2,08
5.200 USD
|
2.500
-0.2%
|
2,08
|
5.200 USD
|
|
2004-10-04 |
2004-09-24 |
|
V
Verkauf
|
2.500
-0.2%
2,27
5.675 USD
|
2.500
-0.2%
|
2,27
|
5.675 USD
|
|
2004-10-04 |
2004-09-24 |
|
V
Verkauf
|
2.000
-0.1%
2,37
4.740 USD
|
2.000
-0.1%
|
2,37
|
4.740 USD
|
|
2004-10-04 |
2004-09-23 |
|
V
Verkauf
|
2.500
-0.2%
2,25
5.625 USD
|
2.500
-0.2%
|
2,25
|
5.625 USD
|
|
2004-10-04 |
2004-09-21 |
|
V
Verkauf
|
2.500
-0.2%
2,50
6.250 USD
|
2.500
-0.2%
|
2,50
|
6.250 USD
|
|
2004-10-04 |
2004-09-20 |
|
V
Verkauf
|
2.500
-0.2%
2,56
6.400 USD
|
2.500
-0.2%
|
2,56
|
6.400 USD
|
|
2004-10-04 |
2004-09-17 |
|
V
Verkauf
|
2.500
-0.2%
2,26
5.650 USD
|
2.500
-0.2%
|
2,26
|
5.650 USD
|
|
2004-10-04 |
2004-09-16 |
|
V
Verkauf
|
2.500
-0.2%
2,38
5.950 USD
|
2.500
-0.2%
|
2,38
|
5.950 USD
|
|
2004-10-04 |
2004-09-16 |
|
V
Verkauf
|
1.500
-0.1%
2,39
3.585 USD
|
1.500
-0.1%
|
2,39
|
3.585 USD
|
|
2004-10-04 |
2004-09-15 |
|
V
Verkauf
|
2.500
-0.2%
2,53
6.325 USD
|
2.500
-0.2%
|
2,53
|
6.325 USD
|
|
2004-10-04 |
2004-09-15 |
|
V
Verkauf
|
2.500
-0.2%
2,59
6.475 USD
|
2.500
-0.2%
|
2,59
|
6.475 USD
|
|
2004-10-04 |
2004-09-15 |
|
V
Verkauf
|
800
-0.0%
2,65
2.120 USD
|
800
-0.0%
|
2,65
|
2.120 USD
|
|
2004-10-04 |
2004-09-14 |
|
V
Verkauf
|
2.000
-0.1%
2,83
5.660 USD
|
2.000
-0.1%
|
2,83
|
5.660 USD
|
|
2004-10-04 |
2004-09-13 |
|
V
Verkauf
|
2.000
-0.1%
2,49
4.980 USD
|
2.000
-0.1%
|
2,49
|
4.980 USD
|
|
2004-10-04 |
2004-09-13 |
|
V
Verkauf
|
2.000
-0.1%
2,38
4.760 USD
|
2.000
-0.1%
|
2,38
|
4.760 USD
|
|
2004-10-04 |
2004-09-10 |
|
V
Verkauf
|
4.000
-0.2%
1,75
7.000 USD
|
4.000
-0.2%
|
1,75
|
7.000 USD
|
|
2004-10-04 |
2004-09-10 |
|
V
Verkauf
|
4.000
-0.2%
1,84
7.360 USD
|
4.000
-0.2%
|
1,84
|
7.360 USD
|
|
2004-10-04 |
2004-09-02 |
|
V
Verkauf
|
2.500
-0.2%
1,72
4.300 USD
|
2.500
-0.2%
|
1,72
|
4.300 USD
|
|
2004-07-23 |
2004-07-21 |
|
V
Verkauf
|
5.000
-0.3%
2,48
12.400 USD
|
5.000
-0.3%
|
2,48
|
12.400 USD
|
|
2004-07-21 |
2004-07-19 |
|
V
Verkauf
|
5.000
-0.3%
2,49
12.450 USD
|
5.000
-0.3%
|
2,49
|
12.450 USD
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
2.000
-0.1%
2,53
5.060 USD
|
2.000
-0.1%
|
2,53
|
5.060 USD
|
|
2004-07-19 |
2004-07-16 |
|
V
Verkauf
|
3.000
-0.2%
2,50
7.500 USD
|
3.000
-0.2%
|
2,50
|
7.500 USD
|
|
2004-07-16 |
2004-07-13 |
|
V
Verkauf
|
10.500
-0.6%
2,74
28.770 USD
|
10.500
-0.6%
|
2,74
|
28.770 USD
|
|
2004-07-16 |
2004-07-13 |
|
V
Verkauf
|
1.000
-0.1%
2,73
2.730 USD
|
1.000
-0.1%
|
2,73
|
2.730 USD
|
|
2004-07-16 |
2004-07-12 |
|
V
Verkauf
|
7.000
-0.4%
2,73
19.110 USD
|
7.000
-0.4%
|
2,73
|
19.110 USD
|
|