2023-09-15 |
2023-09-14 |
|
K
Kauf
|
980
+0.7%
5,99
5.870 USD
|
980
+0.7%
|
5,99
|
5.870 USD
|
|
2023-09-14 |
2023-09-12 |
|
K
Kauf
|
8.000
+0.7%
5,75
46.000 USD
|
8.000
+0.7%
|
5,75
|
46.000 USD
|
|
2023-09-14 |
2023-09-12 |
|
K
Kauf
|
320
+0.2%
5,72
1.830 USD
|
320
+0.2%
|
5,72
|
1.830 USD
|
|
2023-09-13 |
2023-09-11 |
|
K
Kauf
|
7.500
+5.5%
5,76
43.200 USD
|
7.500
+5.5%
|
5,76
|
43.200 USD
|
|
2020-11-27 |
2020-11-27 |
|
V
Verkauf
|
115.099
-45.8%
6,27
721.671 USD
|
115.099
-45.8%
|
6,27
|
721.671 USD
|
|
2020-11-27 |
2020-11-27 |
|
V
Verkauf
|
7.589
-2.9%
6,45
48.949 USD
|
7.589
-2.9%
|
6,45
|
48.949 USD
|
|
2020-11-27 |
2020-11-25 |
|
V
Verkauf
|
2.312
-0.9%
6,46
14.936 USD
|
2.312
-0.9%
|
6,46
|
14.936 USD
|
|
2020-03-23 |
2020-03-20 |
|
K
Kauf
|
250.000
+2272.7%
1,35
337.500 USD
|
250.000
+2272.7%
|
1,35
|
337.500 USD
|
|
2018-12-21 |
2018-12-20 |
|
K
Kauf
|
5.497
+inf%
6,80
37.380 USD
|
5.497
+inf%
|
6,80
|
37.380 USD
|
|
2018-06-20 |
2018-06-18 |
|
V
Verkauf
|
14.397
-15.3%
9,11
131.157 USD
|
14.397
-15.3%
|
9,11
|
131.157 USD
|
|
2017-03-31 |
2017-03-31 |
|
V
Verkauf
|
2.500
-0.2%
7,57
18.925 USD
|
2.500
-0.2%
|
7,57
|
18.925 USD
|
|
2015-12-18 |
2015-12-18 |
|
V
Verkauf
|
1.500
-100.0%
7,20
10.800 USD
|
1.500
-100.0%
|
7,20
|
10.800 USD
|
|
2015-12-18 |
2015-12-18 |
|
V
Verkauf
|
1.500
-50.0%
7,15
10.725 USD
|
1.500
-50.0%
|
7,15
|
10.725 USD
|
|
2015-12-18 |
2015-12-18 |
|
V
Verkauf
|
400
-11.8%
7,14
2.856 USD
|
400
-11.8%
|
7,14
|
2.856 USD
|
|
2015-12-18 |
2015-12-18 |
|
V
Verkauf
|
1.600
-32.0%
7,13
11.408 USD
|
1.600
-32.0%
|
7,13
|
11.408 USD
|
|
2015-12-18 |
2015-12-17 |
|
V
Verkauf
|
4.970
-49.8%
7,15
35.536 USD
|
4.970
-49.8%
|
7,15
|
35.536 USD
|
|
2015-12-16 |
2015-12-16 |
|
V
Verkauf
|
17.030
-63.1%
7,10
120.913 USD
|
17.030
-63.1%
|
7,10
|
120.913 USD
|
|
2015-12-16 |
2015-12-14 |
|
V
Verkauf
|
3.000
-10.0%
7,67
23.010 USD
|
3.000
-10.0%
|
7,67
|
23.010 USD
|
|
2015-12-07 |
2015-12-07 |
|
V
Verkauf
|
1.000
-3.2%
6,92
6.920 USD
|
1.000
-3.2%
|
6,92
|
6.920 USD
|
|
2015-12-07 |
2015-12-03 |
|
V
Verkauf
|
237
-0.3%
6,78
1.607 USD
|
237
-0.3%
|
6,78
|
1.607 USD
|
|
2015-12-07 |
2015-12-03 |
|
V
Verkauf
|
8.393
-9.1%
6,77
56.821 USD
|
8.393
-9.1%
|
6,77
|
56.821 USD
|
|
2015-12-07 |
2015-12-03 |
|
V
Verkauf
|
1.750
-1.9%
6,76
11.830 USD
|
1.750
-1.9%
|
6,76
|
11.830 USD
|
|
2015-12-07 |
2015-12-03 |
|
V
Verkauf
|
600
-0.6%
6,75
4.050 USD
|
600
-0.6%
|
6,75
|
4.050 USD
|
|
2015-12-07 |
2015-12-03 |
|
V
Verkauf
|
11.800
-11.1%
6,74
79.532 USD
|
11.800
-11.1%
|
6,74
|
79.532 USD
|
|
2015-12-07 |
2015-12-03 |
|
V
Verkauf
|
1.692
-1.6%
6,72
11.370 USD
|
1.692
-1.6%
|
6,72
|
11.370 USD
|
|
2015-12-04 |
2015-12-02 |
|
V
Verkauf
|
27.308
-20.2%
6,73
183.783 USD
|
27.308
-20.2%
|
6,73
|
183.783 USD
|
|
2015-11-18 |
2015-11-17 |
|
V
Verkauf
|
12.822
-8.4%
6,77
86.805 USD
|
12.822
-8.4%
|
6,77
|
86.805 USD
|
|
2015-11-18 |
2015-11-16 |
|
V
Verkauf
|
930
-0.6%
6,80
6.324 USD
|
930
-0.6%
|
6,80
|
6.324 USD
|
|
2015-11-12 |
2015-11-11 |
|
V
Verkauf
|
371
-0.2%
6,70
2.486 USD
|
371
-0.2%
|
6,70
|
2.486 USD
|
|
2015-11-12 |
2015-11-10 |
|
V
Verkauf
|
24.672
-13.5%
6,75
166.536 USD
|
24.672
-13.5%
|
6,75
|
166.536 USD
|
|
2015-08-19 |
2015-08-17 |
|
V
Verkauf
|
2.800
-1.5%
6,42
17.976 USD
|
2.800
-1.5%
|
6,42
|
17.976 USD
|
|
2015-08-14 |
2015-08-13 |
|
V
Verkauf
|
27.923
-12.5%
6,40
178.707 USD
|
27.923
-12.5%
|
6,40
|
178.707 USD
|
|
2013-08-16 |
2013-08-14 |
|
K
Kauf
|
94.397
+inf%
2,93
276.583 USD
|
94.397
+inf%
|
2,93
|
276.583 USD
|
|
2005-01-06 |
2005-01-05 |
|
V
Verkauf
|
90.000
-100.0%
7,76
698.679 USD
|
90.000
-100.0%
|
7,76
|
698.679 USD
|
|
2005-01-05 |
2005-01-03 |
|
V
Verkauf
|
5.000
-5.0%
8,88
44.389 USD
|
5.000
-5.0%
|
8,88
|
44.389 USD
|
|
2005-01-05 |
2005-01-03 |
|
V
Verkauf
|
5.000
-3.5%
8,88
44.389 USD
|
5.000
-3.5%
|
8,88
|
44.389 USD
|
|