2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
3.000
-3.0%
105,00
315.000 USD
|
3.000
-3.0%
|
105,00
|
315.000 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
100
-0.1%
134,06
13.406 USD
|
100
-0.1%
|
134,06
|
13.406 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
1.100
-1.1%
133,51
146.861 USD
|
1.100
-1.1%
|
133,51
|
146.861 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
1.800
-1.8%
132,41
238.338 USD
|
1.800
-1.8%
|
132,41
|
238.338 USD
|
|
2025-02-13 |
2025-02-11 |
|
V
Verkauf
|
9.703
-17.2%
67,20
652.042 USD
|
9.703
-17.2%
|
67,20
|
652.042 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
710
-0.7%
142,15
100.927 USD
|
710
-0.7%
|
142,15
|
100.927 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
1.490
-1.4%
141,52
210.865 USD
|
1.490
-1.4%
|
141,52
|
210.865 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
800
-0.8%
140,79
112.632 USD
|
800
-0.8%
|
140,79
|
112.632 USD
|
|
2025-01-21 |
2025-01-16 |
|
V
Verkauf
|
3.675
-8.4%
137,30
504.578 USD
|
3.675
-8.4%
|
137,30
|
504.578 USD
|
|
2025-01-21 |
2025-01-16 |
|
V
Verkauf
|
17.969
-29.2%
136,55
2.453.667 USD
|
17.969
-29.2%
|
136,55
|
2.453.667 USD
|
|
2025-01-21 |
2025-01-16 |
|
V
Verkauf
|
356
-0.6%
135,96
48.402 USD
|
356
-0.6%
|
135,96
|
48.402 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
7.534
-5.3%
117,01
881.553 USD
|
7.534
-5.3%
|
117,01
|
881.553 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
8.155
-5.4%
116,86
952.993 USD
|
8.155
-5.4%
|
116,86
|
952.993 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
4.026
-2.9%
116,31
468.264 USD
|
4.026
-2.9%
|
116,31
|
468.264 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
15.974
-10.3%
115,49
1.844.837 USD
|
15.974
-10.3%
|
115,49
|
1.844.837 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
11.550
-7.9%
118,27
1.366.019 USD
|
11.550
-7.9%
|
118,27
|
1.366.019 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
8.450
-5.5%
117,86
995.917 USD
|
8.450
-5.5%
|
117,86
|
995.917 USD
|
|
2024-01-23 |
2024-01-22 |
|
V
Verkauf
|
7.000
-4.9%
105,43
738.010 USD
|
7.000
-4.9%
|
105,43
|
738.010 USD
|
|
2024-01-19 |
2024-01-17 |
|
V
Verkauf
|
12.351
-8.0%
103,46
1.277.834 USD
|
12.351
-8.0%
|
103,46
|
1.277.834 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
6.701
-4.7%
103,84
695.832 USD
|
6.701
-4.7%
|
103,84
|
695.832 USD
|
|
2023-10-11 |
2023-10-11 |
|
V
Verkauf
|
1.183
-6.8%
81,39
96.284 USD
|
1.183
-6.8%
|
81,39
|
96.284 USD
|
|
2023-10-11 |
2023-10-09 |
|
V
Verkauf
|
6.182
-27.5%
81,62
504.556 USD
|
6.182
-27.5%
|
81,62
|
504.556 USD
|
|
2023-10-11 |
2023-10-09 |
|
V
Verkauf
|
13.247
-37.1%
80,98
1.072.755 USD
|
13.247
-37.1%
|
80,98
|
1.072.755 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
358
-0.3%
93,11
33.333 USD
|
358
-0.3%
|
93,11
|
33.333 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
7.642
-5.4%
92,58
707.496 USD
|
7.642
-5.4%
|
92,58
|
707.496 USD
|
|
2023-06-05 |
2023-06-02 |
|
GV
Geplanter Verkauf
|
8.000
-5.7%
90,00
720.000 USD
|
8.000
-5.7%
|
90,00
|
720.000 USD
|
|
2023-05-02 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
8.000
-5.7%
90,00
720.000 USD
|
8.000
-5.7%
|
90,00
|
720.000 USD
|
|
2023-04-04 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
3.204
-2.4%
97,07
311.012 USD
|
3.204
-2.4%
|
97,07
|
311.012 USD
|
|
2023-04-04 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
4.796
-3.4%
96,78
464.157 USD
|
4.796
-3.4%
|
96,78
|
464.157 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
801
-4.9%
137,33
110.001 USD
|
801
-4.9%
|
137,33
|
110.001 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
5.408
-24.9%
136,73
739.430 USD
|
5.408
-24.9%
|
136,73
|
739.430 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
3.791
-14.9%
135,48
513.620 USD
|
3.791
-14.9%
|
135,48
|
513.620 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
4.972
-3.6%
97,28
483.676 USD
|
4.972
-3.6%
|
97,28
|
483.676 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
3.028
-2.2%
96,89
293.383 USD
|
3.028
-2.2%
|
96,89
|
293.383 USD
|
|
2023-02-07 |
2023-02-03 |
|
GV
Geplanter Verkauf
|
3.889
-2.9%
105,13
408.851 USD
|
3.889
-2.9%
|
105,13
|
408.851 USD
|
|
2023-02-07 |
2023-02-03 |
|
GV
Geplanter Verkauf
|
4.111
-2.9%
104,72
430.504 USD
|
4.111
-2.9%
|
104,72
|
430.504 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
100
-0.6%
142,22
14.222 USD
|
100
-0.6%
|
142,22
|
14.222 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
4.645
-22.9%
141,49
657.216 USD
|
4.645
-22.9%
|
141,49
|
657.216 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
5.255
-20.6%
140,48
738.228 USD
|
5.255
-20.6%
|
140,48
|
738.228 USD
|
|
2023-01-04 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
700
-4.3%
135,23
94.661 USD
|
700
-4.3%
|
135,23
|
94.661 USD
|
|
2023-01-04 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
3.440
-17.5%
134,30
461.995 USD
|
3.440
-17.5%
|
134,30
|
461.995 USD
|
|
2023-01-04 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
4.430
-18.4%
133,53
591.533 USD
|
4.430
-18.4%
|
133,53
|
591.533 USD
|
|
2023-01-04 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
1.430
-5.6%
132,19
189.033 USD
|
1.430
-5.6%
|
132,19
|
189.033 USD
|
|
2023-01-04 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
600
-0.4%
96,25
57.750 USD
|
600
-0.4%
|
96,25
|
57.750 USD
|
|
2023-01-04 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
7.400
-4.6%
95,53
706.922 USD
|
7.400
-4.6%
|
95,53
|
706.922 USD
|
|
2022-12-02 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
2.300
-1.5%
103,09
237.107 USD
|
2.300
-1.5%
|
103,09
|
237.107 USD
|
|
2022-12-02 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
5.700
-3.5%
102,73
585.561 USD
|
5.700
-3.5%
|
102,73
|
585.561 USD
|
|
2022-12-02 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
2.583
-14.3%
123,64
319.362 USD
|
2.583
-14.3%
|
123,64
|
319.362 USD
|
|
2022-12-02 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
1.826
-9.2%
122,87
224.364 USD
|
1.826
-9.2%
|
122,87
|
224.364 USD
|
|
2022-12-02 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
5.591
-21.9%
121,54
679.519 USD
|
5.591
-21.9%
|
121,54
|
679.519 USD
|
|
2022-11-03 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
490
-3.1%
123,70
60.612 USD
|
490
-3.1%
|
123,70
|
60.612 USD
|
|
2022-11-03 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
2.644
-14.2%
122,72
324.469 USD
|
2.644
-14.2%
|
122,72
|
324.469 USD
|
|
2022-11-03 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
2.342
-11.2%
121,51
284.576 USD
|
2.342
-11.2%
|
121,51
|
284.576 USD
|
|
2022-11-03 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
4.524
-17.7%
120,85
546.712 USD
|
4.524
-17.7%
|
120,85
|
546.712 USD
|
|
2022-11-03 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
759
-0.5%
92,30
70.056 USD
|
759
-0.5%
|
92,30
|
70.056 USD
|
|
2022-11-03 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
7.206
-4.4%
91,39
658.556 USD
|
7.206
-4.4%
|
91,39
|
658.556 USD
|
|
2022-11-03 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
35
-0.0%
90,92
3.182 USD
|
35
-0.0%
|
90,92
|
3.182 USD
|
|
2022-10-28 |
2022-10-26 |
|
GV
Geplanter Verkauf
|
8.000
-4.9%
90,00
720.000 USD
|
8.000
-4.9%
|
90,00
|
720.000 USD
|
|
2022-10-05 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
934
-5.4%
114,80
107.223 USD
|
934
-5.4%
|
114,80
|
107.223 USD
|
|
2022-10-05 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
4.278
-19.7%
114,04
487.855 USD
|
4.278
-19.7%
|
114,04
|
487.855 USD
|
|
2022-10-05 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
2.488
-10.3%
112,87
280.828 USD
|
2.488
-10.3%
|
112,87
|
280.828 USD
|
|
2022-10-05 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
2.300
-8.7%
111,90
257.359 USD
|
2.300
-8.7%
|
111,90
|
257.359 USD
|
|
2022-09-02 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
2.197
-1.4%
94,38
207.353 USD
|
2.197
-1.4%
|
94,38
|
207.353 USD
|
|
2022-09-02 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
4.903
-3.1%
93,35
457.695 USD
|
4.903
-3.1%
|
93,35
|
457.695 USD
|
|
2022-09-02 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
900
-0.6%
92,90
83.610 USD
|
900
-0.6%
|
92,90
|
83.610 USD
|
|
2022-09-02 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
220
-1.2%
125,78
27.672 USD
|
220
-1.2%
|
125,78
|
27.672 USD
|
|
2022-09-02 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
476
-2.5%
124,50
59.261 USD
|
476
-2.5%
|
124,50
|
59.261 USD
|
|
2022-09-02 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
5.155
-21.4%
123,47
636.493 USD
|
5.155
-21.4%
|
123,47
|
636.493 USD
|
|
2022-09-02 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
4.149
-14.7%
122,62
508.763 USD
|
4.149
-14.7%
|
122,62
|
508.763 USD
|
|
2022-08-04 |
2022-08-02 |
|
GV
Geplanter Verkauf
|
307
-0.2%
101,08
31.032 USD
|
307
-0.2%
|
101,08
|
31.032 USD
|
|
2022-08-04 |
2022-08-02 |
|
GV
Geplanter Verkauf
|
4.493
-2.9%
100,28
450.558 USD
|
4.493
-2.9%
|
100,28
|
450.558 USD
|
|
2022-08-04 |
2022-08-02 |
|
GV
Geplanter Verkauf
|
3.200
-2.0%
99,73
319.136 USD
|
3.200
-2.0%
|
99,73
|
319.136 USD
|
|
2022-08-03 |
2022-08-01 |
|
GV
Geplanter Verkauf
|
3.433
-15.8%
136,09
467.194 USD
|
3.433
-15.8%
|
136,09
|
467.194 USD
|
|
2022-08-03 |
2022-08-01 |
|
GV
Geplanter Verkauf
|
1.800
-7.7%
135,20
243.355 USD
|
1.800
-7.7%
|
135,20
|
243.355 USD
|
|
2022-08-03 |
2022-08-01 |
|
GV
Geplanter Verkauf
|
3.467
-12.8%
134,07
464.824 USD
|
3.467
-12.8%
|
134,07
|
464.824 USD
|
|