2020-03-13 |
2020-03-12 |
|
K
Kauf
|
700
+1.1%
25,26
17.682 USD
|
700
+1.1%
|
25,26
|
17.682 USD
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
1.400
-1.1%
50,78
71.092 USD
|
1.400
-1.1%
|
50,78
|
71.092 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
2.200
-1.7%
50,78
111.716 USD
|
2.200
-1.7%
|
50,78
|
111.716 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
200
-0.2%
50,80
10.160 USD
|
200
-0.2%
|
50,80
|
10.160 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
100
-0.1%
50,86
5.086 USD
|
100
-0.1%
|
50,86
|
5.086 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
1.100
-0.8%
50,78
55.858 USD
|
1.100
-0.8%
|
50,78
|
55.858 USD
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
2.600
-2.0%
51,65
134.290 USD
|
2.600
-2.0%
|
51,65
|
134.290 USD
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
600
-0.5%
51,62
30.972 USD
|
600
-0.5%
|
51,62
|
30.972 USD
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
100
-0.1%
51,60
5.160 USD
|
100
-0.1%
|
51,60
|
5.160 USD
|
|
2004-05-07 |
2004-05-06 |
|
V
Verkauf
|
1.700
-1.3%
51,61
87.737 USD
|
1.700
-1.3%
|
51,61
|
87.737 USD
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
5.000
-3.6%
51,60
258.000 USD
|
5.000
-3.6%
|
51,60
|
258.000 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
1.600
-1.1%
49,40
79.040 USD
|
1.600
-1.1%
|
49,40
|
79.040 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
2.100
-1.5%
49,41
103.761 USD
|
2.100
-1.5%
|
49,41
|
103.761 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
900
-0.6%
49,45
44.505 USD
|
900
-0.6%
|
49,45
|
44.505 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
200
-0.1%
49,44
9.888 USD
|
200
-0.1%
|
49,44
|
9.888 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
200
-0.1%
49,43
9.886 USD
|
200
-0.1%
|
49,43
|
9.886 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
5.000
-3.3%
50,00
250.000 USD
|
5.000
-3.3%
|
50,00
|
250.000 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
800
-0.5%
49,05
39.240 USD
|
800
-0.5%
|
49,05
|
39.240 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
1.200
-0.8%
49,04
58.848 USD
|
1.200
-0.8%
|
49,04
|
58.848 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
100
-0.1%
49,01
4.901 USD
|
100
-0.1%
|
49,01
|
4.901 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
5.100
-3.3%
49,00
249.900 USD
|
5.100
-3.3%
|
49,00
|
249.900 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
200
-0.1%
48,97
9.794 USD
|
200
-0.1%
|
48,97
|
9.794 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
200
-0.1%
48,93
9.786 USD
|
200
-0.1%
|
48,93
|
9.786 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
700
-0.4%
48,98
34.286 USD
|
700
-0.4%
|
48,98
|
34.286 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
1.500
-0.9%
48,99
73.485 USD
|
1.500
-0.9%
|
48,99
|
73.485 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
200
-0.1%
48,96
9.792 USD
|
200
-0.1%
|
48,96
|
9.792 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
2.300
-1.4%
48,60
111.780 USD
|
2.300
-1.4%
|
48,60
|
111.780 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
100
-0.1%
48,59
4.859 USD
|
100
-0.1%
|
48,59
|
4.859 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
300
-0.2%
48,58
14.574 USD
|
300
-0.2%
|
48,58
|
14.574 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
200
-0.1%
48,57
9.714 USD
|
200
-0.1%
|
48,57
|
9.714 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
200
-0.1%
48,54
9.708 USD
|
200
-0.1%
|
48,54
|
9.708 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
200
-0.1%
48,53
9.706 USD
|
200
-0.1%
|
48,53
|
9.706 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
500
-0.3%
48,52
24.260 USD
|
500
-0.3%
|
48,52
|
24.260 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
200
-0.1%
48,48
9.696 USD
|
200
-0.1%
|
48,48
|
9.696 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
300
-0.2%
48,47
14.541 USD
|
300
-0.2%
|
48,47
|
14.541 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
100
-0.1%
48,43
4.843 USD
|
100
-0.1%
|
48,43
|
4.843 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
100
-0.1%
48,51
4.851 USD
|
100
-0.1%
|
48,51
|
4.851 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
600
-0.4%
48,41
29.046 USD
|
600
-0.4%
|
48,41
|
29.046 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
200
-0.1%
48,42
9.684 USD
|
200
-0.1%
|
48,42
|
9.684 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
1.100
-0.7%
48,45
53.295 USD
|
1.100
-0.7%
|
48,45
|
53.295 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
500
-0.3%
48,50
24.250 USD
|
500
-0.3%
|
48,50
|
24.250 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
600
-0.4%
48,56
29.136 USD
|
600
-0.4%
|
48,56
|
29.136 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
2.000
-1.2%
48,63
97.260 USD
|
2.000
-1.2%
|
48,63
|
97.260 USD
|
|
2004-05-04 |
2004-05-03 |
|
V
Verkauf
|
500
-0.3%
48,65
24.325 USD
|
500
-0.3%
|
48,65
|
24.325 USD
|
|