2024-09-23 |
2024-09-20 |
|
V
Verkauf
|
4.320
-13.3%
44,00
190.080 USD
|
4.320
-13.3%
|
44,00
|
190.080 USD
|
|
2024-09-23 |
2024-09-19 |
|
V
Verkauf
|
455
-1.6%
44,10
20.067 USD
|
455
-1.6%
|
44,10
|
20.067 USD
|
|
2024-09-23 |
2024-09-19 |
|
V
Verkauf
|
9.545
-25.0%
43,64
416.506 USD
|
9.545
-25.0%
|
43,64
|
416.506 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Verkauf
|
480
-1.7%
45,05
21.624 USD
|
480
-1.7%
|
45,05
|
21.624 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Verkauf
|
7.200
-20.1%
43,96
316.512 USD
|
7.200
-20.1%
|
43,96
|
316.512 USD
|
|
2024-09-17 |
2024-09-17 |
|
V
Verkauf
|
5.000
-15.1%
44,26
221.300 USD
|
5.000
-15.1%
|
44,26
|
221.300 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
10.000
-26.2%
46,47
464.731 USD
|
10.000
-26.2%
|
46,47
|
464.731 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
2.729
-6.7%
45,14
123.189 USD
|
2.729
-6.7%
|
45,14
|
123.189 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
9.271
-18.5%
44,40
411.661 USD
|
9.271
-18.5%
|
44,40
|
411.661 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
5.000
-15.1%
39,21
196.050 USD
|
5.000
-15.1%
|
39,21
|
196.050 USD
|
|
2024-05-21 |
2024-05-17 |
|
V
Verkauf
|
10.000
-26.2%
38,68
386.849 USD
|
10.000
-26.2%
|
38,68
|
386.849 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
574
-2.0%
39,57
22.711 USD
|
574
-2.0%
|
39,57
|
22.711 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
14.426
-33.4%
38,91
561.252 USD
|
14.426
-33.4%
|
38,91
|
561.252 USD
|
|
2024-05-15 |
2024-05-13 |
|
V
Verkauf
|
10.000
-26.2%
37,46
374.610 USD
|
10.000
-26.2%
|
37,46
|
374.610 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
10.000
-26.2%
38,53
385.335 USD
|
10.000
-26.2%
|
38,53
|
385.335 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
3.904
-12.2%
26,15
102.099 USD
|
3.904
-12.2%
|
26,15
|
102.099 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
8.696
-23.6%
25,30
220.047 USD
|
8.696
-23.6%
|
25,30
|
220.047 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
16.000
-36.2%
25,43
406.896 USD
|
16.000
-36.2%
|
25,43
|
406.896 USD
|
|
2023-05-25 |
2023-05-24 |
|
V
Verkauf
|
6.587
-18.9%
36,33
239.293 USD
|
6.587
-18.9%
|
36,33
|
239.293 USD
|
|
2023-05-19 |
2023-05-18 |
|
V
Verkauf
|
4.000
-12.4%
36,96
147.833 USD
|
4.000
-12.4%
|
36,96
|
147.833 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
6.000
-17.5%
36,16
216.933 USD
|
6.000
-17.5%
|
36,16
|
216.933 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
4.000
-12.4%
36,48
145.928 USD
|
4.000
-12.4%
|
36,48
|
145.928 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
149
-0.5%
37,60
5.602 USD
|
149
-0.5%
|
37,60
|
5.602 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
6.000
-17.5%
36,31
217.843 USD
|
6.000
-17.5%
|
36,31
|
217.843 USD
|
|
2023-05-16 |
2023-05-12 |
|
V
Verkauf
|
8.558
-23.3%
37,69
322.570 USD
|
8.558
-23.3%
|
37,69
|
322.570 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
8.000
-22.1%
29,50
236.016 USD
|
8.000
-22.1%
|
29,50
|
236.016 USD
|
|
2023-02-23 |
2023-02-23 |
|
V
Verkauf
|
10.000
-26.2%
30,30
303.012 USD
|
10.000
-26.2%
|
30,30
|
303.012 USD
|
|
2023-02-23 |
2023-02-22 |
|
V
Verkauf
|
10.000
-26.2%
31,16
311.557 USD
|
10.000
-26.2%
|
31,16
|
311.557 USD
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
10.000
-26.2%
33,29
332.856 USD
|
10.000
-26.2%
|
33,29
|
332.856 USD
|
|
2022-11-15 |
2022-11-14 |
|
V
Verkauf
|
15.000
-34.7%
32,48
487.128 USD
|
15.000
-34.7%
|
32,48
|
487.128 USD
|
|
2022-05-31 |
2022-05-27 |
|
V
Verkauf
|
2.842
-21.6%
79,76
226.678 USD
|
2.842
-21.6%
|
79,76
|
226.678 USD
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
2.000
-16.3%
80,38
160.754 USD
|
2.000
-16.3%
|
80,38
|
160.754 USD
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
8.000
-39.4%
79,38
635.024 USD
|
8.000
-39.4%
|
79,38
|
635.024 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
3.000
-22.6%
73,56
220.676 USD
|
3.000
-22.6%
|
73,56
|
220.676 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
1
-0.0%
72,25
72 USD
|
1
-0.0%
|
72,25
|
72 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
1.999
-16.3%
72,21
144.340 USD
|
1.999
-16.3%
|
72,21
|
144.340 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
2.068
-16.7%
71,46
147.771 USD
|
2.068
-16.7%
|
71,46
|
147.771 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
9.932
-49.1%
70,63
701.455 USD
|
9.932
-49.1%
|
70,63
|
701.455 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
2.358
-18.6%
69,58
164.069 USD
|
2.358
-18.6%
|
69,58
|
164.069 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
1.194
-10.4%
73,05
87.224 USD
|
1.194
-10.4%
|
73,05
|
87.224 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
15.806
-60.5%
72,06
1.138.963 USD
|
15.806
-60.5%
|
72,06
|
1.138.963 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
3.476
-25.2%
70,41
244.756 USD
|
3.476
-25.2%
|
70,41
|
244.756 USD
|
|
2021-06-04 |
2021-06-03 |
|
V
Verkauf
|
2.812
-21.4%
52,08
146.441 USD
|
2.812
-21.4%
|
52,08
|
146.441 USD
|
|
2021-06-04 |
2021-06-02 |
|
V
Verkauf
|
684
-6.2%
53,30
36.455 USD
|
684
-6.2%
|
53,30
|
36.455 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Verkauf
|
3.000
-22.6%
54,30
162.887 USD
|
3.000
-22.6%
|
54,30
|
162.887 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Verkauf
|
4.872
-32.1%
53,38
260.049 USD
|
4.872
-32.1%
|
53,38
|
260.049 USD
|
|
2021-06-02 |
2021-05-28 |
|
V
Verkauf
|
11.000
-51.6%
52,77
580.422 USD
|
11.000
-51.6%
|
52,77
|
580.422 USD
|
|
2021-05-28 |
2021-05-27 |
|
V
Verkauf
|
6.100
-37.2%
52,15
318.127 USD
|
6.100
-37.2%
|
52,15
|
318.127 USD
|
|
2021-05-28 |
2021-05-26 |
|
V
Verkauf
|
2.000
-16.3%
52,82
105.639 USD
|
2.000
-16.3%
|
52,82
|
105.639 USD
|
|
2021-05-28 |
2021-05-26 |
|
V
Verkauf
|
10.510
-50.5%
52,90
555.971 USD
|
10.510
-50.5%
|
52,90
|
555.971 USD
|
|
2016-12-21 |
2016-12-20 |
|
GV
Geplanter Verkauf
|
1.000
-1.7%
17,82
17.820 USD
|
1.000
-1.7%
|
17,82
|
17.820 USD
|
|
2016-09-22 |
2016-09-20 |
|
GV
Geplanter Verkauf
|
1.000
-1.4%
16,62
16.620 USD
|
1.000
-1.4%
|
16,62
|
16.620 USD
|
|
2016-08-17 |
2016-08-16 |
|
GV
Geplanter Verkauf
|
1.000
-1.6%
17,14
17.140 USD
|
1.000
-1.6%
|
17,14
|
17.140 USD
|
|
2016-06-23 |
2016-06-21 |
|
GV
Geplanter Verkauf
|
1.000
-1.4%
14,15
14.150 USD
|
1.000
-1.4%
|
14,15
|
14.150 USD
|
|
2016-02-19 |
2016-02-17 |
|
GV
Geplanter Verkauf
|
1.000
-1.3%
19,95
19.950 USD
|
1.000
-1.3%
|
19,95
|
19.950 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
6.614
-3.2%
11,75
77.715 USD
|
6.614
-3.2%
|
11,75
|
77.715 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
1.300
-0.6%
11,71
15.223 USD
|
1.300
-0.6%
|
11,71
|
15.223 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
300
-0.1%
11,70
3.510 USD
|
300
-0.1%
|
11,70
|
3.510 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
200
-0.1%
11,69
2.338 USD
|
200
-0.1%
|
11,69
|
2.338 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
200
-0.1%
11,67
2.334 USD
|
200
-0.1%
|
11,67
|
2.334 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
300
-0.1%
11,66
3.498 USD
|
300
-0.1%
|
11,66
|
3.498 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
5.025
-2.4%
11,65
58.541 USD
|
5.025
-2.4%
|
11,65
|
58.541 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
100
-0.0%
11,63
1.163 USD
|
100
-0.0%
|
11,63
|
1.163 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
6.600
-3.0%
11,63
76.758 USD
|
6.600
-3.0%
|
11,63
|
76.758 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
300
-0.1%
11,61
3.483 USD
|
300
-0.1%
|
11,61
|
3.483 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
10.675
-4.7%
11,60
123.830 USD
|
10.675
-4.7%
|
11,60
|
123.830 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
200
-0.1%
11,91
2.382 USD
|
200
-0.1%
|
11,91
|
2.382 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
9.800
-4.1%
11,90
116.620 USD
|
9.800
-4.1%
|
11,90
|
116.620 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
3.500
-1.4%
11,83
41.405 USD
|
3.500
-1.4%
|
11,83
|
41.405 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
600
-0.2%
11,82
7.092 USD
|
600
-0.2%
|
11,82
|
7.092 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
400
-0.2%
11,81
4.724 USD
|
400
-0.2%
|
11,81
|
4.724 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
500
-0.2%
11,80
5.900 USD
|
500
-0.2%
|
11,80
|
5.900 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
2.700
-1.1%
11,79
31.833 USD
|
2.700
-1.1%
|
11,79
|
31.833 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
200
-0.1%
11,78
2.356 USD
|
200
-0.1%
|
11,78
|
2.356 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
1.609
-0.6%
11,77
18.938 USD
|
1.609
-0.6%
|
11,77
|
18.938 USD
|
|