2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.000
-1.3%
67,89
135.776 USD
|
2.000
-1.3%
|
67,89
|
135.776 USD
|
|
2025-03-04 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
419
-0.3%
64,65
27.088 USD
|
419
-0.3%
|
64,65
|
27.088 USD
|
|
2025-03-04 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
8.681
-6.0%
65,46
568.258 USD
|
8.681
-6.0%
|
65,46
|
568.258 USD
|
|
2025-03-04 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
6.407
-4.2%
64,68
414.421 USD
|
6.407
-4.2%
|
64,68
|
414.421 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
100
-0.1%
79,58
7.958 USD
|
100
-0.1%
|
79,58
|
7.958 USD
|
|
2025-02-24 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
4.694
-3.2%
79,03
370.976 USD
|
4.694
-3.2%
|
79,03
|
370.976 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
100
-0.1%
77,27
7.727 USD
|
100
-0.1%
|
77,27
|
7.727 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
1.769
-1.2%
76,56
135.433 USD
|
1.769
-1.2%
|
76,56
|
135.433 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
1.131
-0.8%
75,47
85.354 USD
|
1.131
-0.8%
|
75,47
|
85.354 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
1.741
-1.1%
70,50
122.733 USD
|
1.741
-1.1%
|
70,50
|
122.733 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
4.649
-3.0%
69,60
323.552 USD
|
4.649
-3.0%
|
69,60
|
323.552 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
2.210
-1.4%
48,86
107.970 USD
|
2.210
-1.4%
|
48,86
|
107.970 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
8.681
-5.2%
48,31
419.407 USD
|
8.681
-5.2%
|
48,31
|
419.407 USD
|
|
2024-10-15 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
9.000
-5.6%
50,02
450.210 USD
|
9.000
-5.6%
|
50,02
|
450.210 USD
|
|
2024-10-15 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
75.000
-31.8%
50,02
3.751.238 USD
|
75.000
-31.8%
|
50,02
|
3.751.238 USD
|
|
2024-10-15 |
2024-10-11 |
|
GV
Geplanter Verkauf
|
20.000
-11.0%
45,00
900.072 USD
|
20.000
-11.0%
|
45,00
|
900.072 USD
|
|
2024-10-08 |
2024-10-04 |
|
GV
Geplanter Verkauf
|
1.300
-0.8%
40,01
52.012 USD
|
1.300
-0.8%
|
40,01
|
52.012 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
3.900
-2.4%
40,06
156.226 USD
|
3.900
-2.4%
|
40,06
|
156.226 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
2.300
-1.4%
39,01
89.726 USD
|
2.300
-1.4%
|
39,01
|
89.726 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
100
-0.1%
41,58
4.158 USD
|
100
-0.1%
|
41,58
|
4.158 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
3.727
-2.3%
41,02
152.867 USD
|
3.727
-2.3%
|
41,02
|
152.867 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
500
-0.3%
41,54
20.771 USD
|
500
-0.3%
|
41,54
|
20.771 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
7.000
-4.1%
40,99
286.918 USD
|
7.000
-4.1%
|
40,99
|
286.918 USD
|
|
2024-09-03 |
2024-08-29 |
|
GV
Geplanter Verkauf
|
9.000
-5.2%
45,00
405.000 USD
|
9.000
-5.2%
|
45,00
|
405.000 USD
|
|
2024-09-03 |
2024-08-29 |
|
GV
Geplanter Verkauf
|
30.000
-14.7%
45,00
1.350.000 USD
|
30.000
-14.7%
|
45,00
|
1.350.000 USD
|
|
2024-08-27 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
3.000
-1.7%
40,00
120.006 USD
|
3.000
-1.7%
|
40,00
|
120.006 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
120
-0.1%
38,94
4.673 USD
|
120
-0.1%
|
38,94
|
4.673 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
6.503
-3.5%
38,34
249.310 USD
|
6.503
-3.5%
|
38,34
|
249.310 USD
|
|
2024-08-21 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
567
-0.3%
40,16
22.771 USD
|
567
-0.3%
|
40,16
|
22.771 USD
|
|
2024-08-21 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
9.000
-4.7%
40,00
360.000 USD
|
9.000
-4.7%
|
40,00
|
360.000 USD
|
|
2024-08-21 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
15.000
-7.2%
40,00
600.036 USD
|
15.000
-7.2%
|
40,00
|
600.036 USD
|
|
2024-08-09 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
4.500
-2.3%
35,01
157.557 USD
|
4.500
-2.3%
|
35,01
|
157.557 USD
|
|
2024-08-09 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
7.500
-3.7%
35,00
262.523 USD
|
7.500
-3.7%
|
35,00
|
262.523 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
3.000
-1.5%
25,44
76.334 USD
|
3.000
-1.5%
|
25,44
|
76.334 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
4.383
-2.1%
25,62
112.279 USD
|
4.383
-2.1%
|
25,62
|
112.279 USD
|
|
2024-02-28 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
1.000
-0.6%
25,42
25.423 USD
|
1.000
-0.6%
|
25,42
|
25.423 USD
|
|
2024-02-22 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
536
-0.3%
24,52
13.142 USD
|
536
-0.3%
|
24,52
|
13.142 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
4.752
-2.6%
25,29
120.155 USD
|
4.752
-2.6%
|
25,29
|
120.155 USD
|
|
2024-01-31 |
2024-01-29 |
|
GV
Geplanter Verkauf
|
910
-0.5%
35,38
32.194 USD
|
910
-0.5%
|
35,38
|
32.194 USD
|
|
2024-01-31 |
2024-01-29 |
|
GV
Geplanter Verkauf
|
388
-0.2%
35,38
13.728 USD
|
388
-0.2%
|
35,38
|
13.728 USD
|
|
2024-01-26 |
2024-01-25 |
|
GV
Geplanter Verkauf
|
40
-0.0%
35,05
1.402 USD
|
40
-0.0%
|
35,05
|
1.402 USD
|
|
2024-01-26 |
2024-01-25 |
|
GV
Geplanter Verkauf
|
20
-0.0%
35,08
702 USD
|
20
-0.0%
|
35,08
|
702 USD
|
|
2024-01-26 |
2024-01-24 |
|
GV
Geplanter Verkauf
|
200
-0.1%
37,47
7.493 USD
|
200
-0.1%
|
37,47
|
7.493 USD
|
|
2024-01-26 |
2024-01-24 |
|
GV
Geplanter Verkauf
|
650
-0.4%
36,48
23.715 USD
|
650
-0.4%
|
36,48
|
23.715 USD
|
|
2024-01-26 |
2024-01-24 |
|
GV
Geplanter Verkauf
|
1.200
-0.7%
35,56
42.668 USD
|
1.200
-0.7%
|
35,56
|
42.668 USD
|
|
2024-01-26 |
2024-01-24 |
|
GV
Geplanter Verkauf
|
80
-0.0%
37,42
2.993 USD
|
80
-0.0%
|
37,42
|
2.993 USD
|
|
2024-01-26 |
2024-01-24 |
|
GV
Geplanter Verkauf
|
260
-0.2%
36,45
9.477 USD
|
260
-0.2%
|
36,45
|
9.477 USD
|
|
2024-01-26 |
2024-01-24 |
|
GV
Geplanter Verkauf
|
502
-0.3%
35,62
17.881 USD
|
502
-0.3%
|
35,62
|
17.881 USD
|
|
2023-12-29 |
2023-12-27 |
|
GV
Geplanter Verkauf
|
332
-0.2%
46,82
15.545 USD
|
332
-0.2%
|
46,82
|
15.545 USD
|
|
2023-12-29 |
2023-12-27 |
|
GV
Geplanter Verkauf
|
340
-0.2%
45,64
15.518 USD
|
340
-0.2%
|
45,64
|
15.518 USD
|
|
2023-12-27 |
2023-12-26 |
|
GV
Geplanter Verkauf
|
2.043
-1.2%
45,18
92.310 USD
|
2.043
-1.2%
|
45,18
|
92.310 USD
|
|
2023-12-27 |
2023-12-22 |
|
GV
Geplanter Verkauf
|
400
-0.2%
46,06
18.424 USD
|
400
-0.2%
|
46,06
|
18.424 USD
|
|
2023-12-27 |
2023-12-22 |
|
GV
Geplanter Verkauf
|
1.180
-0.7%
45,02
53.125 USD
|
1.180
-0.7%
|
45,02
|
53.125 USD
|
|
2023-12-27 |
2023-12-22 |
|
GV
Geplanter Verkauf
|
1.420
-0.8%
44,25
62.836 USD
|
1.420
-0.8%
|
44,25
|
62.836 USD
|
|
2023-12-27 |
2023-12-22 |
|
GV
Geplanter Verkauf
|
300
-0.2%
46,36
13.908 USD
|
300
-0.2%
|
46,36
|
13.908 USD
|
|
2023-12-27 |
2023-12-22 |
|
GV
Geplanter Verkauf
|
1.985
-1.1%
45,37
90.061 USD
|
1.985
-1.1%
|
45,37
|
90.061 USD
|
|
2023-12-12 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
60
-0.0%
37,25
2.235 USD
|
60
-0.0%
|
37,25
|
2.235 USD
|
|
2023-12-12 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
294
-0.2%
36,53
10.740 USD
|
294
-0.2%
|
36,53
|
10.740 USD
|
|
2023-12-12 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
240
-0.1%
35,42
8.500 USD
|
240
-0.1%
|
35,42
|
8.500 USD
|
|
2023-12-08 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
2.533
-1.4%
36,57
92.624 USD
|
2.533
-1.4%
|
36,57
|
92.624 USD
|
|
2023-12-08 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
1.673
-0.9%
35,61
59.584 USD
|
1.673
-0.9%
|
35,61
|
59.584 USD
|
|
2023-11-29 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
800
-0.5%
25,30
20.241 USD
|
800
-0.5%
|
25,30
|
20.241 USD
|
|
2023-11-29 |
2023-11-27 |
|
GV
Geplanter Verkauf
|
200
-0.1%
25,02
5.004 USD
|
200
-0.1%
|
25,02
|
5.004 USD
|
|
2023-11-22 |
2023-11-21 |
|
V
Verkauf
|
6.061
-3.3%
24,03
145.635 USD
|
6.061
-3.3%
|
24,03
|
145.635 USD
|
|
2023-11-06 |
2023-11-02 |
|
GV
Geplanter Verkauf
|
200
-0.1%
27,09
5.418 USD
|
200
-0.1%
|
27,09
|
5.418 USD
|
|
2023-11-06 |
2023-11-02 |
|
GV
Geplanter Verkauf
|
280
-0.2%
26,24
7.348 USD
|
280
-0.2%
|
26,24
|
7.348 USD
|
|
2023-10-26 |
2023-10-24 |
|
GV
Geplanter Verkauf
|
520
-0.3%
25,37
13.190 USD
|
520
-0.3%
|
25,37
|
13.190 USD
|
|
2023-09-27 |
2023-09-25 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
26,58
26.581 USD
|
1.000
-0.5%
|
26,58
|
26.581 USD
|
|
2023-09-07 |
2023-09-06 |
|
GV
Geplanter Verkauf
|
200
-0.1%
35,08
7.017 USD
|
200
-0.1%
|
35,08
|
7.017 USD
|
|
2023-08-30 |
2023-08-28 |
|
V
Verkauf
|
40
-0.0%
30,48
1.219 USD
|
40
-0.0%
|
30,48
|
1.219 USD
|
|
2023-08-30 |
2023-08-28 |
|
GV
Geplanter Verkauf
|
1.630
-0.9%
29,91
48.746 USD
|
1.630
-0.9%
|
29,91
|
48.746 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Verkauf
|
350
-0.2%
33,17
11.609 USD
|
350
-0.2%
|
33,17
|
11.609 USD
|
|
2023-08-24 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
3.861
-2.0%
32,59
125.815 USD
|
3.861
-2.0%
|
32,59
|
125.815 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
3.665
-1.9%
26,93
98.714 USD
|
3.665
-1.9%
|
26,93
|
98.714 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
4.654
-2.3%
18,23
84.829 USD
|
4.654
-2.3%
|
18,23
|
84.829 USD
|
|