2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
89
-0.3%
572,30
50.934 USD
|
89
-0.3%
|
572,30
|
50.934 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
787
-2.4%
571,10
449.456 USD
|
787
-2.4%
|
571,10
|
449.456 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
7.972
-19.5%
570,53
4.548.265 USD
|
7.972
-19.5%
|
570,53
|
4.548.265 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
2.560
-5.9%
571,45
1.462.912 USD
|
2.560
-5.9%
|
571,45
|
1.462.912 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
503
-1.1%
572,32
287.877 USD
|
503
-1.1%
|
572,32
|
287.877 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
1.544
-3.4%
571,86
882.952 USD
|
1.544
-3.4%
|
571,86
|
882.952 USD
|
|
2023-10-31 |
2023-10-30 |
|
V
Verkauf
|
578
-1.5%
368,23
212.838 USD
|
578
-1.5%
|
368,23
|
212.838 USD
|
|
2023-10-31 |
2023-10-30 |
|
V
Verkauf
|
1.219
-3.1%
367,40
447.865 USD
|
1.219
-3.1%
|
367,40
|
447.865 USD
|
|
2023-10-31 |
2023-10-30 |
|
V
Verkauf
|
1.295
-3.2%
366,38
474.456 USD
|
1.295
-3.2%
|
366,38
|
474.456 USD
|
|
2023-10-31 |
2023-10-30 |
|
V
Verkauf
|
1.241
-3.0%
364,91
452.852 USD
|
1.241
-3.0%
|
364,91
|
452.852 USD
|
|
2023-10-31 |
2023-10-30 |
|
V
Verkauf
|
700
-1.6%
363,98
254.783 USD
|
700
-1.6%
|
363,98
|
254.783 USD
|
|
2023-05-12 |
2023-05-11 |
|
V
Verkauf
|
2.419
-5.2%
288,09
696.897 USD
|
2.419
-5.2%
|
288,09
|
696.897 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
600
-1.3%
247,71
148.628 USD
|
600
-1.3%
|
247,71
|
148.628 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
543
-1.2%
246,79
134.005 USD
|
543
-1.2%
|
246,79
|
134.005 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
443
-1.0%
245,69
108.843 USD
|
443
-1.0%
|
245,69
|
108.843 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
209
-0.5%
243,59
50.909 USD
|
209
-0.5%
|
243,59
|
50.909 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
57
-0.1%
242,21
13.806 USD
|
57
-0.1%
|
242,21
|
13.806 USD
|
|
2023-03-17 |
2023-03-16 |
|
GV
Geplanter Verkauf
|
200
-0.4%
240,99
48.198 USD
|
200
-0.4%
|
240,99
|
48.198 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
40
-0.1%
264,42
10.577 USD
|
40
-0.1%
|
264,42
|
10.577 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
120
-0.3%
263,34
31.601 USD
|
120
-0.3%
|
263,34
|
31.601 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
280
-0.6%
261,94
73.344 USD
|
280
-0.6%
|
261,94
|
73.344 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
80
-0.2%
259,85
20.788 USD
|
80
-0.2%
|
259,85
|
20.788 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
131
-0.3%
259,08
33.940 USD
|
131
-0.3%
|
259,08
|
33.940 USD
|
|
2022-12-15 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
105
-0.2%
258,30
27.122 USD
|
105
-0.2%
|
258,30
|
27.122 USD
|
|
2022-08-04 |
2022-08-03 |
|
V
Verkauf
|
2.013
-4.4%
243,38
489.924 USD
|
2.013
-4.4%
|
243,38
|
489.924 USD
|
|
2022-08-04 |
2022-08-03 |
|
V
Verkauf
|
111
-0.2%
243,64
27.044 USD
|
111
-0.2%
|
243,64
|
27.044 USD
|
|
2022-08-04 |
2022-08-03 |
|
V
Verkauf
|
89
-0.2%
243,65
21.685 USD
|
89
-0.2%
|
243,65
|
21.685 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
146
-0.3%
270,98
39.563 USD
|
146
-0.3%
|
270,98
|
39.563 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
200
-0.4%
269,93
53.986 USD
|
200
-0.4%
|
269,93
|
53.986 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
673
-1.5%
269,07
181.081 USD
|
673
-1.5%
|
269,07
|
181.081 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
481
-1.1%
267,89
128.853 USD
|
481
-1.1%
|
267,89
|
128.853 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
300
-0.7%
266,57
79.972 USD
|
300
-0.7%
|
266,57
|
79.972 USD
|
|
2022-03-17 |
2022-03-16 |
|
GV
Geplanter Verkauf
|
200
-0.4%
263,95
52.790 USD
|
200
-0.4%
|
263,95
|
52.790 USD
|
|
2021-12-09 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
136
-0.3%
333,53
45.360 USD
|
136
-0.3%
|
333,53
|
45.360 USD
|
|
2021-12-09 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
119
-0.3%
332,52
39.570 USD
|
119
-0.3%
|
332,52
|
39.570 USD
|
|
2021-12-09 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
180
-0.4%
331,46
59.664 USD
|
180
-0.4%
|
331,46
|
59.664 USD
|
|
2021-12-09 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
255
-0.6%
329,57
84.040 USD
|
255
-0.6%
|
329,57
|
84.040 USD
|
|
2021-12-09 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
200
-0.5%
327,53
65.506 USD
|
200
-0.5%
|
327,53
|
65.506 USD
|
|
2021-03-17 |
2021-03-16 |
|
GV
Geplanter Verkauf
|
1.872
-4.0%
301,65
564.689 USD
|
1.872
-4.0%
|
301,65
|
564.689 USD
|
|
2020-07-30 |
2020-07-29 |
|
V
Verkauf
|
4.502
-9.3%
269,41
1.212.884 USD
|
4.502
-9.3%
|
269,41
|
1.212.884 USD
|
|
2020-03-24 |
2020-03-20 |
|
GV
Geplanter Verkauf
|
3.170
-6.7%
196,88
624.110 USD
|
3.170
-6.7%
|
196,88
|
624.110 USD
|
|
2019-03-27 |
2019-03-22 |
|
GV
Geplanter Verkauf
|
3.515
-7.3%
258,50
908.628 USD
|
3.515
-7.3%
|
258,50
|
908.628 USD
|
|
2019-02-15 |
2019-02-14 |
|
GV
Geplanter Verkauf
|
2.839
-5.9%
246,49
699.771 USD
|
2.839
-5.9%
|
246,49
|
699.771 USD
|
|
2019-02-15 |
2019-02-14 |
|
GV
Geplanter Verkauf
|
1.830
-3.7%
245,67
449.567 USD
|
1.830
-3.7%
|
245,67
|
449.567 USD
|
|
2019-02-15 |
2019-02-14 |
|
GV
Geplanter Verkauf
|
512
-1.0%
244,56
125.214 USD
|
512
-1.0%
|
244,56
|
125.214 USD
|
|