2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
13.692
-0.2%
235,16
3.219.811 USD
|
13.692
-0.2%
|
235,16
|
3.219.811 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
600
-0.0%
233,71
140.226 USD
|
600
-0.0%
|
233,71
|
140.226 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
1.290
-0.0%
232,52
299.951 USD
|
1.290
-0.0%
|
232,52
|
299.951 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
300
-0.0%
231,44
69.432 USD
|
300
-0.0%
|
231,44
|
69.432 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
1.171
-0.0%
230,26
269.634 USD
|
1.171
-0.0%
|
230,26
|
269.634 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
28.938
-0.3%
229,23
6.633.458 USD
|
28.938
-0.3%
|
229,23
|
6.633.458 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
114.609
-1.3%
228,47
26.184.718 USD
|
114.609
-1.3%
|
228,47
|
26.184.718 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
840
-0.0%
222,18
186.635 USD
|
840
-0.0%
|
222,18
|
186.635 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
33.760
-0.3%
221,39
7.473.991 USD
|
33.760
-0.3%
|
221,39
|
7.473.991 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
116.610
-1.1%
220,79
25.746.439 USD
|
116.610
-1.1%
|
220,79
|
25.746.439 USD
|
|
2023-03-15 |
2023-03-13 |
|
V
Verkauf
|
35.994
-0.3%
145,05
5.220.930 USD
|
35.994
-0.3%
|
145,05
|
5.220.930 USD
|
|
2023-03-15 |
2023-03-13 |
|
V
Verkauf
|
123.467
-1.1%
144,19
17.802.707 USD
|
123.467
-1.1%
|
144,19
|
17.802.707 USD
|
|
2021-12-08 |
2021-12-07 |
|
K
Kauf
|
227.000
+2.1%
110,30
25.038.100 USD
|
227.000
+2.1%
|
110,30
|
25.038.100 USD
|
|
2021-01-14 |
2021-01-12 |
|
V
Verkauf
|
31.120
-0.3%
66,91
2.082.258 USD
|
31.120
-0.3%
|
66,91
|
2.082.258 USD
|
|
2020-10-20 |
2020-10-19 |
|
GV
Geplanter Verkauf
|
310
-0.0%
62,53
19.385 USD
|
310
-0.0%
|
62,53
|
19.385 USD
|
|
2020-10-20 |
2020-10-16 |
|
GV
Geplanter Verkauf
|
17.067
-0.2%
62,74
1.070.720 USD
|
17.067
-0.2%
|
62,74
|
1.070.720 USD
|
|
2020-10-16 |
2020-10-15 |
|
GV
Geplanter Verkauf
|
89.082
-0.9%
62,78
5.592.728 USD
|
89.082
-0.9%
|
62,78
|
5.592.728 USD
|
|
2020-10-16 |
2020-10-14 |
|
GV
Geplanter Verkauf
|
42.783
-0.4%
62,64
2.680.085 USD
|
42.783
-0.4%
|
62,64
|
2.680.085 USD
|
|
2020-10-14 |
2020-10-09 |
|
GV
Geplanter Verkauf
|
709
-0.0%
62,57
44.364 USD
|
709
-0.0%
|
62,57
|
44.364 USD
|
|
2020-10-08 |
2020-10-06 |
|
GV
Geplanter Verkauf
|
1.000
-0.0%
62,59
62.587 USD
|
1.000
-0.0%
|
62,59
|
62.587 USD
|
|
2020-09-16 |
2020-09-16 |
|
GV
Geplanter Verkauf
|
40.761
-0.4%
57,84
2.357.657 USD
|
40.761
-0.4%
|
57,84
|
2.357.657 USD
|
|
2020-09-16 |
2020-09-15 |
|
GV
Geplanter Verkauf
|
48.472
-0.5%
57,75
2.799.147 USD
|
48.472
-0.5%
|
57,75
|
2.799.147 USD
|
|
2020-09-16 |
2020-09-14 |
|
GV
Geplanter Verkauf
|
45.013
-0.4%
57,81
2.602.048 USD
|
45.013
-0.4%
|
57,81
|
2.602.048 USD
|
|
2020-09-14 |
2020-09-11 |
|
GV
Geplanter Verkauf
|
56.455
-0.5%
57,50
3.246.163 USD
|
56.455
-0.5%
|
57,50
|
3.246.163 USD
|
|
2020-09-14 |
2020-09-10 |
|
GV
Geplanter Verkauf
|
59.299
-0.6%
57,55
3.412.657 USD
|
59.299
-0.6%
|
57,55
|
3.412.657 USD
|
|
2020-08-28 |
2020-08-26 |
|
GV
Geplanter Verkauf
|
36.627
-0.3%
52,99
1.940.865 USD
|
36.627
-0.3%
|
52,99
|
1.940.865 USD
|
|
2020-08-28 |
2020-08-26 |
|
GV
Geplanter Verkauf
|
109.698
-1.0%
52,19
5.725.139 USD
|
109.698
-1.0%
|
52,19
|
5.725.139 USD
|
|
2020-08-28 |
2020-08-26 |
|
GV
Geplanter Verkauf
|
103.675
-1.0%
51,37
5.325.971 USD
|
103.675
-1.0%
|
51,37
|
5.325.971 USD
|
|