2024-06-12 |
2024-06-10 |
|
V
Verkauf
|
570
-2.8%
566,97
323.173 USD
|
570
-2.8%
|
566,97
|
323.173 USD
|
|
2024-06-12 |
2024-06-10 |
|
V
Verkauf
|
366
-1.8%
566,97
207.511 USD
|
366
-1.8%
|
566,97
|
207.511 USD
|
|
2024-05-29 |
2024-05-24 |
|
V
Verkauf
|
569
-2.8%
582,90
331.670 USD
|
569
-2.8%
|
582,90
|
331.670 USD
|
|
2024-05-29 |
2024-05-24 |
|
V
Verkauf
|
366
-1.8%
582,90
213.341 USD
|
366
-1.8%
|
582,90
|
213.341 USD
|
|
2024-05-29 |
2024-05-24 |
|
V
Verkauf
|
304
-1.5%
582,90
177.202 USD
|
304
-1.5%
|
582,90
|
177.202 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Verkauf
|
5.319
-21.0%
579,37
3.081.663 USD
|
5.319
-21.0%
|
579,37
|
3.081.663 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
1.219
-4.4%
583,95
711.835 USD
|
1.219
-4.4%
|
583,95
|
711.835 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.572
-5.5%
506,18
795.715 USD
|
1.572
-5.5%
|
506,18
|
795.715 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
570
-2.1%
506,18
288.523 USD
|
570
-2.1%
|
506,18
|
288.523 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
366
-1.3%
506,18
185.262 USD
|
366
-1.3%
|
506,18
|
185.262 USD
|
|
2023-09-15 |
2023-09-13 |
|
V
Verkauf
|
1.572
-6.0%
455,00
715.260 USD
|
1.572
-6.0%
|
455,00
|
715.260 USD
|
|
2023-09-15 |
2023-09-13 |
|
V
Verkauf
|
569
-2.2%
455,00
258.895 USD
|
569
-2.2%
|
455,00
|
258.895 USD
|
|
2023-09-15 |
2023-09-13 |
|
V
Verkauf
|
366
-1.5%
455,00
166.530 USD
|
366
-1.5%
|
455,00
|
166.530 USD
|
|
2023-09-01 |
2023-08-30 |
|
V
Verkauf
|
1.572
-6.0%
454,35
714.238 USD
|
1.572
-6.0%
|
454,35
|
714.238 USD
|
|
2023-09-01 |
2023-08-30 |
|
V
Verkauf
|
569
-2.3%
454,35
258.525 USD
|
569
-2.3%
|
454,35
|
258.525 USD
|
|
2023-09-01 |
2023-08-30 |
|
V
Verkauf
|
366
-1.5%
454,35
166.292 USD
|
366
-1.5%
|
454,35
|
166.292 USD
|
|
2023-06-01 |
2023-05-30 |
|
V
Verkauf
|
1.831
-6.9%
455,00
833.105 USD
|
1.831
-6.9%
|
455,00
|
833.105 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Verkauf
|
1.572
-5.9%
413,03
649.283 USD
|
1.572
-5.9%
|
413,03
|
649.283 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Verkauf
|
570
-2.2%
413,03
235.427 USD
|
570
-2.2%
|
413,03
|
235.427 USD
|
|
2023-02-22 |
2023-02-17 |
|
V
Verkauf
|
1.323
-5.0%
353,91
468.219 USD
|
1.323
-5.0%
|
353,91
|
468.219 USD
|
|
2023-02-22 |
2023-02-17 |
|
V
Verkauf
|
1.572
-5.9%
353,91
556.342 USD
|
1.572
-5.9%
|
353,91
|
556.342 USD
|
|
2023-02-22 |
2023-02-17 |
|
V
Verkauf
|
569
-2.2%
353,91
201.373 USD
|
569
-2.2%
|
353,91
|
201.373 USD
|
|
2022-12-06 |
2022-12-02 |
|
V
Verkauf
|
1.323
-5.5%
348,97
461.687 USD
|
1.323
-5.5%
|
348,97
|
461.687 USD
|
|
2022-12-06 |
2022-12-02 |
|
V
Verkauf
|
1.572
-6.5%
348,97
548.581 USD
|
1.572
-6.5%
|
348,97
|
548.581 USD
|
|
2022-12-06 |
2022-12-02 |
|
V
Verkauf
|
570
-2.5%
348,97
198.913 USD
|
570
-2.5%
|
348,97
|
198.913 USD
|
|
2022-08-22 |
2022-08-19 |
|
V
Verkauf
|
1.323
-5.5%
365,49
483.541 USD
|
1.323
-5.5%
|
365,49
|
483.541 USD
|
|
2022-08-22 |
2022-08-19 |
|
V
Verkauf
|
1.572
-6.5%
365,49
574.547 USD
|
1.572
-6.5%
|
365,49
|
574.547 USD
|
|
2022-08-22 |
2022-08-19 |
|
V
Verkauf
|
569
-2.5%
365,49
207.963 USD
|
569
-2.5%
|
365,49
|
207.963 USD
|
|
2022-06-08 |
2022-06-07 |
|
V
Verkauf
|
1.322
-5.5%
330,00
436.260 USD
|
1.322
-5.5%
|
330,00
|
436.260 USD
|
|
2022-06-08 |
2022-06-07 |
|
V
Verkauf
|
1.572
-6.5%
330,00
518.760 USD
|
1.572
-6.5%
|
330,00
|
518.760 USD
|
|
2022-06-08 |
2022-06-07 |
|
V
Verkauf
|
569
-2.5%
330,00
187.770 USD
|
569
-2.5%
|
330,00
|
187.770 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
1.343
-5.5%
350,00
470.050 USD
|
1.343
-5.5%
|
350,00
|
470.050 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
1.572
-6.4%
350,00
550.200 USD
|
1.572
-6.4%
|
350,00
|
550.200 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
2.278
-9.1%
350,00
797.300 USD
|
2.278
-9.1%
|
350,00
|
797.300 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
1.323
-5.5%
350,00
463.050 USD
|
1.323
-5.5%
|
350,00
|
463.050 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
1.343
-6.4%
333,00
447.219 USD
|
1.343
-6.4%
|
333,00
|
447.219 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
1.323
-6.3%
333,00
440.559 USD
|
1.323
-6.3%
|
333,00
|
440.559 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
1.572
-7.4%
333,00
523.476 USD
|
1.572
-7.4%
|
333,00
|
523.476 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Verkauf
|
1.342
-6.3%
263,14
353.134 USD
|
1.342
-6.3%
|
263,14
|
353.134 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Verkauf
|
1.323
-6.2%
263,14
348.134 USD
|
1.323
-6.2%
|
263,14
|
348.134 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Verkauf
|
1.572
-7.3%
263,14
413.656 USD
|
1.572
-7.3%
|
263,14
|
413.656 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
1.343
-6.2%
238,00
319.634 USD
|
1.343
-6.2%
|
238,00
|
319.634 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
1.322
-6.2%
238,00
314.636 USD
|
1.322
-6.2%
|
238,00
|
314.636 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
1.571
-7.2%
238,00
373.898 USD
|
1.571
-7.2%
|
238,00
|
373.898 USD
|
|
2020-12-23 |
2020-12-22 |
|
V
Verkauf
|
1.343
-6.1%
257,01
345.167 USD
|
1.343
-6.1%
|
257,01
|
345.167 USD
|
|
2020-12-23 |
2020-12-22 |
|
V
Verkauf
|
1.323
-6.0%
257,01
340.027 USD
|
1.323
-6.0%
|
257,01
|
340.027 USD
|
|
2020-12-23 |
2020-12-22 |
|
V
Verkauf
|
6.288
-23.4%
257,01
1.616.091 USD
|
6.288
-23.4%
|
257,01
|
1.616.091 USD
|
|
2020-12-23 |
2020-12-22 |
|
V
Verkauf
|
2.052
-9.1%
257,01
527.389 USD
|
2.052
-9.1%
|
257,01
|
527.389 USD
|
|
2020-10-08 |
2020-10-06 |
|
V
Verkauf
|
2.052
-10.4%
216,00
443.232 USD
|
2.052
-10.4%
|
216,00
|
443.232 USD
|
|
2020-10-08 |
2020-10-06 |
|
V
Verkauf
|
1.342
-7.1%
216,00
289.872 USD
|
1.342
-7.1%
|
216,00
|
289.872 USD
|
|
2020-10-08 |
2020-10-06 |
|
V
Verkauf
|
6.311
-26.4%
216,00
1.363.176 USD
|
6.311
-26.4%
|
216,00
|
1.363.176 USD
|
|
2020-08-26 |
2020-08-24 |
|
V
Verkauf
|
9.629
-35.5%
212,03
2.041.595 USD
|
9.629
-35.5%
|
212,03
|
2.041.595 USD
|
|
2020-06-18 |
2020-06-16 |
|
V
Verkauf
|
2.052
-10.3%
187,00
383.725 USD
|
2.052
-10.3%
|
187,00
|
383.725 USD
|
|
2020-06-18 |
2020-06-16 |
|
V
Verkauf
|
2.948
-14.1%
187,00
551.277 USD
|
2.948
-14.1%
|
187,00
|
551.277 USD
|
|
2020-05-27 |
2020-05-26 |
|
V
Verkauf
|
6.202
-25.7%
172,08
1.067.240 USD
|
6.202
-25.7%
|
172,08
|
1.067.240 USD
|
|
2020-05-27 |
2020-05-26 |
|
V
Verkauf
|
3.798
-17.5%
172,08
653.560 USD
|
3.798
-17.5%
|
172,08
|
653.560 USD
|
|
2020-04-15 |
2020-04-13 |
|
V
Verkauf
|
5.000
-21.1%
135,00
675.000 USD
|
5.000
-21.1%
|
135,00
|
675.000 USD
|
|
2020-03-13 |
2020-03-12 |
|
V
Verkauf
|
5.000
-21.1%
127,43
637.125 USD
|
5.000
-21.1%
|
127,43
|
637.125 USD
|
|
2020-03-05 |
2020-03-04 |
|
V
Verkauf
|
5.000
-21.1%
142,04
710.216 USD
|
5.000
-21.1%
|
142,04
|
710.216 USD
|
|
2020-01-07 |
2020-01-03 |
|
V
Verkauf
|
5.043
-21.3%
141,15
711.805 USD
|
5.043
-21.3%
|
141,15
|
711.805 USD
|
|
2020-01-07 |
2020-01-03 |
|
V
Verkauf
|
4.957
-21.0%
141,15
699.666 USD
|
4.957
-21.0%
|
141,15
|
699.666 USD
|
|
2019-05-28 |
2019-05-24 |
|
V
Verkauf
|
10.000
-38.0%
117,36
1.173.600 USD
|
10.000
-38.0%
|
117,36
|
1.173.600 USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Verkauf
|
5.000
-22.9%
109,51
547.571 USD
|
5.000
-22.9%
|
109,51
|
547.571 USD
|
|
2019-02-26 |
2019-02-22 |
|
V
Verkauf
|
6.124
-26.3%
101,71
622.872 USD
|
6.124
-26.3%
|
101,71
|
622.872 USD
|
|
2019-02-26 |
2019-02-22 |
|
V
Verkauf
|
3.876
-18.4%
101,71
394.228 USD
|
3.876
-18.4%
|
101,71
|
394.228 USD
|
|
2004-10-05 |
2004-10-01 |
|
GV
Geplanter Verkauf
|
1.000
-25.9%
20,84
20.845 USD
|
1.000
-25.9%
|
20,84
|
20.845 USD
|
|
2004-07-08 |
2004-07-06 |
|
GV
Geplanter Verkauf
|
2.200
-43.5%
25,49
56.083 USD
|
2.200
-43.5%
|
25,49
|
56.083 USD
|
|
2004-07-06 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
2.800
-49.5%
25,92
72.572 USD
|
2.800
-49.5%
|
25,92
|
72.572 USD
|
|
2004-05-05 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
1.000
-30.0%
21,90
21.902 USD
|
1.000
-30.0%
|
21,90
|
21.902 USD
|
|
2004-05-05 |
2004-05-03 |
|
GV
Geplanter Verkauf
|
2.000
-37.5%
22,00
44.000 USD
|
2.000
-37.5%
|
22,00
|
44.000 USD
|
|