2025-04-02 |
2025-03-31 |
|
K
Kauf
|
220
+1.3%
164,80
36.256 USD
|
220
+1.3%
|
164,80
|
36.256 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
213
+1.2%
168,59
35.910 USD
|
213
+1.2%
|
168,59
|
35.910 USD
|
|
2024-10-01 |
2024-09-30 |
|
K
Kauf
|
207
+1.2%
167,30
34.631 USD
|
207
+1.2%
|
167,30
|
34.631 USD
|
|
2024-07-02 |
2024-06-28 |
|
K
Kauf
|
223
+1.3%
150,17
33.488 USD
|
223
+1.3%
|
150,17
|
33.488 USD
|
|
2024-04-02 |
2024-04-01 |
|
K
Kauf
|
192
+1.3%
154,19
29.604 USD
|
192
+1.3%
|
154,19
|
29.604 USD
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
199
+1.3%
143,85
28.626 USD
|
199
+1.3%
|
143,85
|
28.626 USD
|
|
2023-10-03 |
2023-09-29 |
|
K
Kauf
|
255
+1.7%
110,04
28.060 USD
|
255
+1.7%
|
110,04
|
28.060 USD
|
|
2023-07-05 |
2023-06-30 |
|
K
Kauf
|
231
+1.6%
116,16
26.833 USD
|
231
+1.6%
|
116,16
|
26.833 USD
|
|
2023-04-03 |
2023-03-31 |
|
K
Kauf
|
210
+1.6%
109,33
22.959 USD
|
210
+1.6%
|
109,33
|
22.959 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
194
+1.5%
116,42
22.585 USD
|
194
+1.5%
|
116,42
|
22.585 USD
|
|
2022-10-04 |
2022-09-30 |
|
K
Kauf
|
241
+2.0%
89,29
21.519 USD
|
241
+2.0%
|
89,29
|
21.519 USD
|
|
2022-07-05 |
2022-06-30 |
|
K
Kauf
|
219
+1.8%
93,83
20.549 USD
|
219
+1.8%
|
93,83
|
20.549 USD
|
|
2022-04-04 |
2022-03-31 |
|
K
Kauf
|
129
+1.2%
134,10
17.299 USD
|
129
+1.2%
|
134,10
|
17.299 USD
|
|
2022-01-04 |
2021-12-31 |
|
K
Kauf
|
107
+1.0%
160,28
17.149 USD
|
107
+1.0%
|
160,28
|
17.149 USD
|
|
2021-10-04 |
2021-09-30 |
|
K
Kauf
|
116
+1.1%
132,65
15.387 USD
|
116
+1.1%
|
132,65
|
15.387 USD
|
|
2021-04-26 |
2021-04-23 |
|
K
Kauf
|
96
+1.1%
116,37
11.171 USD
|
96
+1.1%
|
116,37
|
11.171 USD
|
|
2021-03-22 |
2021-01-22 |
|
K
Kauf
|
119
+1.4%
92,44
11.000 USD
|
119
+1.4%
|
92,44
|
11.000 USD
|
|
2021-03-22 |
2020-10-23 |
|
K
Kauf
|
160
+1.9%
67,58
10.812 USD
|
160
+1.9%
|
67,58
|
10.812 USD
|
|
2021-03-22 |
2020-07-24 |
|
K
Kauf
|
172
+2.1%
61,66
10.606 USD
|
172
+2.1%
|
61,66
|
10.606 USD
|
|