2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
3.793
-0.3%
35,00
132.747 USD
|
3.793
-0.3%
|
35,00
|
132.747 USD
|
|
2025-03-21 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
15.792
-4.2%
35,14
554.962 USD
|
15.792
-4.2%
|
35,14
|
554.962 USD
|
|
2025-03-21 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
49.865
-2.3%
35,14
1.752.456 USD
|
49.865
-2.3%
|
35,14
|
1.752.456 USD
|
|
2025-03-21 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
44.056
-3.0%
35,15
1.548.480 USD
|
44.056
-3.0%
|
35,15
|
1.548.480 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
18.394
-4.7%
35,03
644.360 USD
|
18.394
-4.7%
|
35,03
|
644.360 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
52.593
-2.4%
35,03
1.842.280 USD
|
52.593
-2.4%
|
35,03
|
1.842.280 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
47.073
-3.1%
35,03
1.649.014 USD
|
47.073
-3.1%
|
35,03
|
1.649.014 USD
|
|
2025-03-14 |
2025-03-12 |
|
GV
Geplanter Verkauf
|
100
-0.0%
35,00
3.500 USD
|
100
-0.0%
|
35,00
|
3.500 USD
|
|
2025-03-14 |
2025-03-12 |
|
GV
Geplanter Verkauf
|
400
-0.0%
35,00
14.000 USD
|
400
-0.0%
|
35,00
|
14.000 USD
|
|
2025-03-14 |
2025-03-12 |
|
GV
Geplanter Verkauf
|
300
-0.0%
35,00
10.500 USD
|
300
-0.0%
|
35,00
|
10.500 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
9.156
-2.3%
34,64
317.173 USD
|
9.156
-2.3%
|
34,64
|
317.173 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
12.166
-2.9%
33,80
411.174 USD
|
12.166
-2.9%
|
33,80
|
411.174 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
5.056
-1.2%
32,61
164.886 USD
|
5.056
-1.2%
|
32,61
|
164.886 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
29.033
-1.3%
34,63
1.005.326 USD
|
29.033
-1.3%
|
34,63
|
1.005.326 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
35.255
-1.5%
33,78
1.190.843 USD
|
35.255
-1.5%
|
33,78
|
1.190.843 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
14.845
-0.6%
32,60
483.977 USD
|
14.845
-0.6%
|
32,60
|
483.977 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
26.005
-1.6%
34,63
900.475 USD
|
26.005
-1.6%
|
34,63
|
900.475 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
31.273
-1.9%
33,78
1.056.371 USD
|
31.273
-1.9%
|
33,78
|
1.056.371 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
13.062
-0.8%
32,58
425.508 USD
|
13.062
-0.8%
|
32,58
|
425.508 USD
|
|
2025-02-05 |
2025-02-04 |
|
V
Verkauf
|
1.068
-0.1%
39,63
42.324 USD
|
1.068
-0.1%
|
39,63
|
42.324 USD
|
|
2025-01-06 |
2025-01-03 |
|
V
Verkauf
|
3.968
-0.2%
37,11
147.241 USD
|
3.968
-0.2%
|
37,11
|
147.241 USD
|
|
2024-11-05 |
2024-11-04 |
|
V
Verkauf
|
1.646
-0.1%
31,08
51.154 USD
|
1.646
-0.1%
|
31,08
|
51.154 USD
|
|
2024-10-18 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
40.459
-2.3%
29,04
1.175.010 USD
|
40.459
-2.3%
|
29,04
|
1.175.010 USD
|
|
2024-10-15 |
2024-10-10 |
|
GV
Geplanter Verkauf
|
54.560
-3.0%
29,11
1.588.187 USD
|
54.560
-3.0%
|
29,11
|
1.588.187 USD
|
|
2024-10-10 |
2024-10-09 |
|
GV
Geplanter Verkauf
|
39.768
-2.2%
29,02
1.154.067 USD
|
39.768
-2.2%
|
29,02
|
1.154.067 USD
|
|
2024-10-10 |
2024-10-08 |
|
GV
Geplanter Verkauf
|
6.399
-0.3%
29,00
185.584 USD
|
6.399
-0.3%
|
29,00
|
185.584 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
5.511
-0.3%
27,77
153.013 USD
|
5.511
-0.3%
|
27,77
|
153.013 USD
|
|
2024-10-01 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
812
-0.0%
28,28
22.963 USD
|
812
-0.0%
|
28,28
|
22.963 USD
|
|
2024-10-01 |
2024-09-27 |
|
GV
Geplanter Verkauf
|
53.063
-2.7%
29,28
1.553.472 USD
|
53.063
-2.7%
|
29,28
|
1.553.472 USD
|
|
2024-10-01 |
2024-09-27 |
|
GV
Geplanter Verkauf
|
128.241
-6.2%
28,27
3.624.860 USD
|
128.241
-6.2%
|
28,27
|
3.624.860 USD
|
|
2024-09-26 |
2024-09-24 |
|
GV
Geplanter Verkauf
|
19.627
-0.9%
28,00
549.576 USD
|
19.627
-0.9%
|
28,00
|
549.576 USD
|
|
2024-09-24 |
2024-09-23 |
|
GV
Geplanter Verkauf
|
8.057
-0.4%
28,02
225.725 USD
|
8.057
-0.4%
|
28,02
|
225.725 USD
|
|
2024-09-24 |
2024-09-20 |
|
GV
Geplanter Verkauf
|
144.238
-6.3%
27,34
3.943.611 USD
|
144.238
-6.3%
|
27,34
|
3.943.611 USD
|
|
2024-09-20 |
2024-09-19 |
|
GV
Geplanter Verkauf
|
40.148
-1.7%
27,03
1.085.321 USD
|
40.148
-1.7%
|
27,03
|
1.085.321 USD
|
|
2024-09-20 |
2024-09-18 |
|
GV
Geplanter Verkauf
|
800
-0.0%
27,00
21.601 USD
|
800
-0.0%
|
27,00
|
21.601 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
31.099
-1.3%
26,09
811.497 USD
|
31.099
-1.3%
|
26,09
|
811.497 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
70.475
-2.8%
25,57
1.801.764 USD
|
70.475
-2.8%
|
25,57
|
1.801.764 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
98.426
-3.8%
25,00
2.460.748 USD
|
98.426
-3.8%
|
25,00
|
2.460.748 USD
|
|
2024-09-12 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
211.686
-7.4%
23,57
4.988.804 USD
|
211.686
-7.4%
|
23,57
|
4.988.804 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
1.127
-0.0%
24,00
27.049 USD
|
1.127
-0.0%
|
24,00
|
27.049 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
3.810
-0.1%
25,64
97.696 USD
|
3.810
-0.1%
|
25,64
|
97.696 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
1.064
-0.0%
22,96
24.429 USD
|
1.064
-0.0%
|
22,96
|
24.429 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
2.272
-0.1%
23,40
53.156 USD
|
2.272
-0.1%
|
23,40
|
53.156 USD
|
|
2024-02-06 |
2024-02-02 |
|
V
Verkauf
|
1.066
-0.0%
18,72
19.960 USD
|
1.066
-0.0%
|
18,72
|
19.960 USD
|
|
2024-01-04 |
2024-01-03 |
|
V
Verkauf
|
2.643
-0.1%
17,39
45.964 USD
|
2.643
-0.1%
|
17,39
|
45.964 USD
|
|
2023-11-03 |
2023-11-02 |
|
V
Verkauf
|
966
-0.0%
17,12
16.541 USD
|
966
-0.0%
|
17,12
|
16.541 USD
|
|
2023-10-05 |
2023-10-03 |
|
V
Verkauf
|
2.282
-0.1%
17,51
39.967 USD
|
2.282
-0.1%
|
17,51
|
39.967 USD
|
|
2023-08-03 |
2023-08-02 |
|
V
Verkauf
|
1.101
-0.0%
20,74
22.839 USD
|
1.101
-0.0%
|
20,74
|
22.839 USD
|
|
2023-07-14 |
2023-07-13 |
|
GV
Geplanter Verkauf
|
113.291
-3.9%
26,17
2.964.825 USD
|
113.291
-3.9%
|
26,17
|
2.964.825 USD
|
|
2023-07-14 |
2023-07-13 |
|
GV
Geplanter Verkauf
|
46.709
-1.6%
25,78
1.204.158 USD
|
46.709
-1.6%
|
25,78
|
1.204.158 USD
|
|
2023-07-06 |
2023-07-05 |
|
V
Verkauf
|
2.168
-0.1%
22,20
48.123 USD
|
2.168
-0.1%
|
22,20
|
48.123 USD
|
|
2023-06-16 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
90.950
-3.0%
23,06
2.097.580 USD
|
90.950
-3.0%
|
23,06
|
2.097.580 USD
|
|
2023-06-16 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
166.783
-5.2%
22,38
3.732.937 USD
|
166.783
-5.2%
|
22,38
|
3.732.937 USD
|
|
2023-06-07 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
57.807
-1.8%
22,25
1.286.379 USD
|
57.807
-1.8%
|
22,25
|
1.286.379 USD
|
|
2023-06-06 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
5.392
-0.2%
22,00
118.624 USD
|
5.392
-0.2%
|
22,00
|
118.624 USD
|
|
2023-06-01 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
4.953
-0.2%
22,07
109.293 USD
|
4.953
-0.2%
|
22,07
|
109.293 USD
|
|
2023-05-30 |
2023-05-26 |
|
GV
Geplanter Verkauf
|
22.758
-0.7%
22,08
502.383 USD
|
22.758
-0.7%
|
22,08
|
502.383 USD
|
|
2023-05-03 |
2023-05-02 |
|
V
Verkauf
|
1.111
-0.0%
17,16
19.065 USD
|
1.111
-0.0%
|
17,16
|
19.065 USD
|
|
2023-04-20 |
2023-04-19 |
|
GV
Geplanter Verkauf
|
18.263
-0.5%
18,07
330.012 USD
|
18.263
-0.5%
|
18,07
|
330.012 USD
|
|
2023-04-20 |
2023-04-18 |
|
GV
Geplanter Verkauf
|
92
-0.0%
18,03
1.658 USD
|
92
-0.0%
|
18,03
|
1.658 USD
|
|
2023-04-14 |
2023-04-13 |
|
GV
Geplanter Verkauf
|
63.467
-1.9%
18,08
1.147.420 USD
|
63.467
-1.9%
|
18,08
|
1.147.420 USD
|
|
2023-04-14 |
2023-04-12 |
|
GV
Geplanter Verkauf
|
23.001
-0.7%
18,04
414.869 USD
|
23.001
-0.7%
|
18,04
|
414.869 USD
|
|
2023-04-12 |
2023-04-11 |
|
GV
Geplanter Verkauf
|
5.352
-0.2%
18,00
96.336 USD
|
5.352
-0.2%
|
18,00
|
96.336 USD
|
|
2023-04-05 |
2023-04-04 |
|
GV
Geplanter Verkauf
|
937
-0.0%
18,02
16.883 USD
|
937
-0.0%
|
18,02
|
16.883 USD
|
|
2023-04-05 |
2023-04-04 |
|
V
Verkauf
|
548
-0.0%
17,59
9.640 USD
|
548
-0.0%
|
17,59
|
9.640 USD
|
|
2023-03-17 |
2023-03-15 |
|
GV
Geplanter Verkauf
|
112.804
-3.2%
17,27
1.948.463 USD
|
112.804
-3.2%
|
17,27
|
1.948.463 USD
|
|
2023-02-16 |
2023-02-14 |
|
GV
Geplanter Verkauf
|
120.000
-3.3%
25,28
3.033.360 USD
|
120.000
-3.3%
|
25,28
|
3.033.360 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
1.125
-0.0%
24,21
27.231 USD
|
1.125
-0.0%
|
24,21
|
27.231 USD
|
|
2023-01-25 |
2023-01-23 |
|
GV
Geplanter Verkauf
|
136.364
-3.6%
22,14
3.018.417 USD
|
136.364
-3.6%
|
22,14
|
3.018.417 USD
|
|
2023-01-05 |
2023-01-04 |
|
V
Verkauf
|
541
-0.0%
18,05
9.762 USD
|
541
-0.0%
|
18,05
|
9.762 USD
|
|
2022-12-19 |
2022-12-15 |
|
GV
Geplanter Verkauf
|
404.654
-9.4%
18,82
7.617.207 USD
|
404.654
-9.4%
|
18,82
|
7.617.207 USD
|
|
2022-11-03 |
2022-11-02 |
|
V
Verkauf
|
1.079
-0.0%
21,18
22.850 USD
|
1.079
-0.0%
|
21,18
|
22.850 USD
|
|
2022-10-05 |
2022-10-04 |
|
V
Verkauf
|
445
-0.0%
17,27
7.684 USD
|
445
-0.0%
|
17,27
|
7.684 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Verkauf
|
1.070
-0.0%
15,44
16.522 USD
|
1.070
-0.0%
|
15,44
|
16.522 USD
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
429
-0.0%
13,84
5.939 USD
|
429
-0.0%
|
13,84
|
5.939 USD
|
|