2023-12-21 |
2023-12-19 |
|
V
Verkauf
|
231
-0.7%
36,90
8.524 USD
|
231
-0.7%
|
36,90
|
8.524 USD
|
|
2023-08-21 |
2023-08-18 |
|
V
Verkauf
|
292
-0.9%
37,45
10.935 USD
|
292
-0.9%
|
37,45
|
10.935 USD
|
|
2023-08-18 |
2023-08-17 |
|
V
Verkauf
|
287
-1.2%
36,83
10.571 USD
|
287
-1.2%
|
36,83
|
10.571 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
227
-0.9%
35,27
8.006 USD
|
227
-0.9%
|
35,27
|
8.006 USD
|
|
2023-02-23 |
2023-02-22 |
|
V
Verkauf
|
273
-1.5%
52,81
14.418 USD
|
273
-1.5%
|
52,81
|
14.418 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
273
-1.4%
52,98
14.463 USD
|
273
-1.4%
|
52,98
|
14.463 USD
|
|
2023-02-21 |
2023-02-17 |
|
V
Verkauf
|
268
-1.4%
53,89
14.442 USD
|
268
-1.4%
|
53,89
|
14.442 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
266
-1.4%
54,37
14.462 USD
|
266
-1.4%
|
54,37
|
14.462 USD
|
|
2022-08-26 |
2022-08-25 |
|
V
Verkauf
|
468
-3.5%
51,72
24.203 USD
|
468
-3.5%
|
51,72
|
24.203 USD
|
|
2022-08-22 |
2022-08-19 |
|
V
Verkauf
|
1.652
-11.0%
51,23
84.633 USD
|
1.652
-11.0%
|
51,23
|
84.633 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
90
-0.6%
51,51
4.636 USD
|
90
-0.6%
|
51,51
|
4.636 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
321
-2.1%
51,21
16.438 USD
|
321
-2.1%
|
51,21
|
16.438 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
186
-1.2%
51,13
9.510 USD
|
186
-1.2%
|
51,13
|
9.510 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
418
-2.6%
51,23
21.414 USD
|
418
-2.6%
|
51,23
|
21.414 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Verkauf
|
27
-0.2%
52,28
1.412 USD
|
27
-0.2%
|
52,28
|
1.412 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Verkauf
|
297
-1.8%
51,31
15.239 USD
|
297
-1.8%
|
51,31
|
15.239 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Verkauf
|
439
-2.6%
51,34
22.538 USD
|
439
-2.6%
|
51,34
|
22.538 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Verkauf
|
74
-0.4%
52,28
3.869 USD
|
74
-0.4%
|
52,28
|
3.869 USD
|
|
2022-08-10 |
2022-08-09 |
|
V
Verkauf
|
830
-4.7%
50,03
41.525 USD
|
830
-4.7%
|
50,03
|
41.525 USD
|
|
2021-12-01 |
2021-12-01 |
|
V
Verkauf
|
1.506
-12.4%
49,60
74.698 USD
|
1.506
-12.4%
|
49,60
|
74.698 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
793
-7.2%
69,32
54.968 USD
|
793
-7.2%
|
69,32
|
54.968 USD
|
|
2020-08-25 |
2020-08-21 |
|
V
Verkauf
|
975
-8.1%
76,14
74.234 USD
|
975
-8.1%
|
76,14
|
74.234 USD
|
|
2020-08-19 |
2020-08-19 |
|
V
Verkauf
|
12
-0.1%
77,13
926 USD
|
12
-0.1%
|
77,13
|
926 USD
|
|
2020-08-19 |
2020-08-18 |
|
V
Verkauf
|
456
-3.9%
77,34
35.267 USD
|
456
-3.9%
|
77,34
|
35.267 USD
|
|
2020-08-19 |
2020-08-17 |
|
V
Verkauf
|
388
-3.2%
78,64
30.512 USD
|
388
-3.2%
|
78,64
|
30.512 USD
|
|
2020-05-05 |
2020-05-04 |
|
V
Verkauf
|
847
-8.3%
83,66
70.859 USD
|
847
-8.3%
|
83,66
|
70.859 USD
|
|