2025-03-14 |
2025-03-13 |
|
V
Verkauf
|
200
-0.2%
103,93
20.786 USD
|
200
-0.2%
|
103,93
|
20.786 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
224
-0.2%
106,33
23.818 USD
|
224
-0.2%
|
106,33
|
23.818 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
272
-0.2%
107,26
29.175 USD
|
272
-0.2%
|
107,26
|
29.175 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
3.158
-2.8%
112,38
354.896 USD
|
3.158
-2.8%
|
112,38
|
354.896 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
2.229
-2.0%
111,32
248.132 USD
|
2.229
-2.0%
|
111,32
|
248.132 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
20.000
-14.8%
112,26
2.245.200 USD
|
20.000
-14.8%
|
112,26
|
2.245.200 USD
|
|
2024-03-14 |
2024-03-14 |
|
V
Verkauf
|
391
-0.3%
94,17
36.820 USD
|
391
-0.3%
|
94,17
|
36.820 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
674
-0.5%
94,06
63.396 USD
|
674
-0.5%
|
94,06
|
63.396 USD
|
|
2023-08-10 |
2023-08-09 |
|
V
Verkauf
|
18.786
-12.2%
80,12
1.505.134 USD
|
18.786
-12.2%
|
80,12
|
1.505.134 USD
|
|
2023-08-10 |
2023-08-09 |
|
V
Verkauf
|
3.123
-2.0%
80,14
250.277 USD
|
3.123
-2.0%
|
80,14
|
250.277 USD
|
|
2023-08-10 |
2023-08-08 |
|
V
Verkauf
|
1.214
-0.8%
80,00
97.120 USD
|
1.214
-0.8%
|
80,00
|
97.120 USD
|
|
2023-08-10 |
2023-08-08 |
|
V
Verkauf
|
2.180
-1.4%
80,02
174.444 USD
|
2.180
-1.4%
|
80,02
|
174.444 USD
|
|
2023-03-16 |
2023-03-15 |
|
GV
Geplanter Verkauf
|
916
-0.6%
82,23
75.323 USD
|
916
-0.6%
|
82,23
|
75.323 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
305
-0.2%
81,76
24.937 USD
|
305
-0.2%
|
81,76
|
24.937 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
22.748
-12.5%
81,04
1.843.498 USD
|
22.748
-12.5%
|
81,04
|
1.843.498 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
26.947
-12.9%
80,93
2.180.821 USD
|
26.947
-12.9%
|
80,93
|
2.180.821 USD
|
|
2022-08-23 |
2022-08-22 |
|
V
Verkauf
|
20.000
-8.7%
84,08
1.681.600 USD
|
20.000
-8.7%
|
84,08
|
1.681.600 USD
|
|
2022-03-16 |
2022-03-16 |
|
V
Verkauf
|
1.400
-0.6%
88,11
123.354 USD
|
1.400
-0.6%
|
88,11
|
123.354 USD
|
|
2022-03-16 |
2022-03-15 |
|
V
Verkauf
|
15.317
-6.2%
88,03
1.348.356 USD
|
15.317
-6.2%
|
88,03
|
1.348.356 USD
|
|
2022-03-16 |
2022-03-15 |
|
GV
Geplanter Verkauf
|
131
-0.1%
87,99
11.527 USD
|
131
-0.1%
|
87,99
|
11.527 USD
|
|
2022-03-16 |
2022-03-15 |
|
GV
Geplanter Verkauf
|
1.114
-0.5%
87,35
97.308 USD
|
1.114
-0.5%
|
87,35
|
97.308 USD
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
1.100
-0.4%
90,27
99.297 USD
|
1.100
-0.4%
|
90,27
|
99.297 USD
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
12.331
-4.7%
85,59
1.055.410 USD
|
12.331
-4.7%
|
85,59
|
1.055.410 USD
|
|
2021-08-11 |
2021-08-11 |
|
V
Verkauf
|
19.559
-7.0%
69,40
1.357.395 USD
|
19.559
-7.0%
|
69,40
|
1.357.395 USD
|
|
2021-08-11 |
2021-08-11 |
|
V
Verkauf
|
7.700
-2.7%
68,54
527.758 USD
|
7.700
-2.7%
|
68,54
|
527.758 USD
|
|
2021-08-11 |
2021-08-10 |
|
V
Verkauf
|
8.398
-2.9%
68,19
572.660 USD
|
8.398
-2.9%
|
68,19
|
572.660 USD
|
|
2021-08-11 |
2021-08-09 |
|
V
Verkauf
|
62.343
-17.5%
68,24
4.254.286 USD
|
62.343
-17.5%
|
68,24
|
4.254.286 USD
|
|
2021-08-11 |
2021-08-09 |
|
V
Verkauf
|
2.000
-0.6%
68,50
137.000 USD
|
2.000
-0.6%
|
68,50
|
137.000 USD
|
|
2021-03-16 |
2021-03-16 |
|
GV
Geplanter Verkauf
|
1.526
-0.4%
64,49
98.412 USD
|
1.526
-0.4%
|
64,49
|
98.412 USD
|
|
2020-08-10 |
2020-08-06 |
|
V
Verkauf
|
200.000
-35.9%
54,75
10.950.000 USD
|
200.000
-35.9%
|
54,75
|
10.950.000 USD
|
|
2020-05-19 |
2020-05-19 |
|
V
Verkauf
|
43.768
-7.3%
49,76
2.177.944 USD
|
43.768
-7.3%
|
49,76
|
2.177.944 USD
|
|
2020-03-16 |
2020-03-13 |
|
GV
Geplanter Verkauf
|
1.014
-0.2%
42,77
43.371 USD
|
1.014
-0.2%
|
42,77
|
43.371 USD
|
|
2020-03-05 |
2020-03-03 |
|
GV
Geplanter Verkauf
|
1.195
-0.2%
49,14
58.722 USD
|
1.195
-0.2%
|
49,14
|
58.722 USD
|
|
2019-03-14 |
2019-03-14 |
|
V
Verkauf
|
1.165
-0.2%
34,16
39.796 USD
|
1.165
-0.2%
|
34,16
|
39.796 USD
|
|
2019-03-14 |
2019-03-13 |
|
GV
Geplanter Verkauf
|
531
-0.1%
34,18
18.151 USD
|
531
-0.1%
|
34,18
|
18.151 USD
|
|
2019-03-14 |
2019-03-12 |
|
V
Verkauf
|
32.796
-4.6%
34,15
1.119.983 USD
|
32.796
-4.6%
|
34,15
|
1.119.983 USD
|
|
2019-03-04 |
2019-03-04 |
|
GV
Geplanter Verkauf
|
2.017
-0.3%
34,99
70.568 USD
|
2.017
-0.3%
|
34,99
|
70.568 USD
|
|
2019-03-04 |
2019-03-01 |
|
GV
Geplanter Verkauf
|
1.251
-0.2%
35,29
44.146 USD
|
1.251
-0.2%
|
35,29
|
44.146 USD
|
|
2018-03-02 |
2018-03-02 |
|
GV
Geplanter Verkauf
|
3.429
-0.5%
24,34
83.449 USD
|
3.429
-0.5%
|
24,34
|
83.449 USD
|
|
2018-03-01 |
2018-03-01 |
|
GV
Geplanter Verkauf
|
1.772
-0.2%
25,45
45.104 USD
|
1.772
-0.2%
|
25,45
|
45.104 USD
|
|
2017-06-29 |
2017-06-28 |
|
GV
Geplanter Verkauf
|
2.166
-0.3%
16,82
36.438 USD
|
2.166
-0.3%
|
16,82
|
36.438 USD
|
|
2017-03-07 |
2017-03-06 |
|
GV
Geplanter Verkauf
|
6.897
-0.9%
12,80
88.282 USD
|
6.897
-0.9%
|
12,80
|
88.282 USD
|
|
2016-06-30 |
2016-06-29 |
|
GV
Geplanter Verkauf
|
5.806
-0.8%
7,56
43.917 USD
|
5.806
-0.8%
|
7,56
|
43.917 USD
|
|