2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
1.671
-2.9%
111,30
185.982 USD
|
1.671
-2.9%
|
111,30
|
185.982 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
491
-0.9%
111,45
54.722 USD
|
491
-0.9%
|
111,45
|
54.722 USD
|
|
2025-02-27 |
2025-02-26 |
|
V
Verkauf
|
373
-0.6%
111,53
41.601 USD
|
373
-0.6%
|
111,53
|
41.601 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
22.500
-31.7%
106,23
2.390.081 USD
|
22.500
-31.7%
|
106,23
|
2.390.081 USD
|
|
2024-05-10 |
2024-05-08 |
|
V
Verkauf
|
285
-0.6%
84,38
24.048 USD
|
285
-0.6%
|
84,38
|
24.048 USD
|
|
2024-05-10 |
2024-05-08 |
|
V
Verkauf
|
285
-0.6%
84,38
24.048 USD
|
285
-0.6%
|
84,38
|
24.048 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
491
-1.5%
85,32
41.892 USD
|
491
-1.5%
|
85,32
|
41.892 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
375
-1.1%
83,65
31.369 USD
|
375
-1.1%
|
83,65
|
31.369 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Verkauf
|
2.356
-6.4%
74,03
174.403 USD
|
2.356
-6.4%
|
74,03
|
174.403 USD
|
|
2023-05-17 |
2023-05-16 |
|
V
Verkauf
|
3.636
-9.6%
67,78
246.459 USD
|
3.636
-9.6%
|
67,78
|
246.459 USD
|
|
2023-03-17 |
2023-03-17 |
|
V
Verkauf
|
116
-0.3%
68,11
7.901 USD
|
116
-0.3%
|
68,11
|
7.901 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
4
-0.0%
66,00
264 USD
|
4
-0.0%
|
66,00
|
264 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
418
-1.2%
64,96
27.154 USD
|
418
-1.2%
|
64,96
|
27.154 USD
|
|
2023-03-16 |
2023-03-15 |
|
V
Verkauf
|
1.524
-4.2%
65,47
99.776 USD
|
1.524
-4.2%
|
65,47
|
99.776 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
373
-1.2%
63,84
23.812 USD
|
373
-1.2%
|
63,84
|
23.812 USD
|
|
2022-11-25 |
2022-11-23 |
|
V
Verkauf
|
4.000
-11.7%
47,11
188.436 USD
|
4.000
-11.7%
|
47,11
|
188.436 USD
|
|
2022-07-18 |
2022-07-14 |
|
V
Verkauf
|
9
-0.0%
49,82
448 USD
|
9
-0.0%
|
49,82
|
448 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
116
-0.4%
61,13
7.091 USD
|
116
-0.4%
|
61,13
|
7.091 USD
|
|
2022-03-18 |
2022-03-16 |
|
V
Verkauf
|
5
-0.0%
59,94
300 USD
|
5
-0.0%
|
59,94
|
300 USD
|
|
2022-03-18 |
2022-03-16 |
|
V
Verkauf
|
412
-1.3%
58,48
24.094 USD
|
412
-1.3%
|
58,48
|
24.094 USD
|
|
2022-03-16 |
2022-03-15 |
|
V
Verkauf
|
8
-0.0%
59,48
476 USD
|
8
-0.0%
|
59,48
|
476 USD
|
|
2022-03-09 |
2022-03-07 |
|
V
Verkauf
|
105
-0.4%
64,55
6.778 USD
|
105
-0.4%
|
64,55
|
6.778 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
118
-0.4%
59,58
7.030 USD
|
118
-0.4%
|
59,58
|
7.030 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
252
-0.9%
60,42
15.225 USD
|
252
-0.9%
|
60,42
|
15.225 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
105
-0.4%
61,51
6.458 USD
|
105
-0.4%
|
61,51
|
6.458 USD
|
|
2020-11-27 |
2020-11-25 |
|
V
Verkauf
|
4.000
-13.5%
52,06
208.256 USD
|
4.000
-13.5%
|
52,06
|
208.256 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Verkauf
|
2.000
-7.3%
39,30
78.600 USD
|
2.000
-7.3%
|
39,30
|
78.600 USD
|
|
2020-03-18 |
2020-03-16 |
|
V
Verkauf
|
213
-0.8%
24,61
5.242 USD
|
213
-0.8%
|
24,61
|
5.242 USD
|
|
2020-03-11 |
2020-03-09 |
|
V
Verkauf
|
94
-0.4%
28,84
2.710 USD
|
94
-0.4%
|
28,84
|
2.710 USD
|
|
2019-06-05 |
2019-03-06 |
|
V
Verkauf
|
85
-0.4%
35,64
3.029 USD
|
85
-0.4%
|
35,64
|
3.029 USD
|
|