2025-01-24 |
2025-01-22 |
|
V
Verkauf
|
178
-0.1%
215,11
38.290 USD
|
178
-0.1%
|
215,11
|
38.290 USD
|
|
2025-01-22 |
2025-01-22 |
|
V
Verkauf
|
4.894
-3.7%
215,22
1.053.287 USD
|
4.894
-3.7%
|
215,22
|
1.053.287 USD
|
|
2025-01-22 |
2025-01-17 |
|
V
Verkauf
|
1.107
-0.8%
214,09
236.998 USD
|
1.107
-0.8%
|
214,09
|
236.998 USD
|
|
2025-01-17 |
2025-01-16 |
|
V
Verkauf
|
739
-0.6%
214,86
158.782 USD
|
739
-0.6%
|
214,86
|
158.782 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Verkauf
|
3.095
-2.3%
214,65
664.342 USD
|
3.095
-2.3%
|
214,65
|
664.342 USD
|
|
2025-01-07 |
2025-01-02 |
|
V
Verkauf
|
2.118
-1.5%
220,66
467.358 USD
|
2.118
-1.5%
|
220,66
|
467.358 USD
|
|
2025-01-02 |
2024-12-31 |
|
V
Verkauf
|
1.872
-1.3%
223,00
417.456 USD
|
1.872
-1.3%
|
223,00
|
417.456 USD
|
|
2025-01-02 |
2024-12-30 |
|
V
Verkauf
|
997
-0.7%
234,09
233.388 USD
|
997
-0.7%
|
234,09
|
233.388 USD
|
|
2024-08-19 |
2024-08-02 |
|
V
Verkauf
|
2.511
-1.8%
129,18
324.371 USD
|
2.511
-1.8%
|
129,18
|
324.371 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
13
-0.0%
119,00
1.547 USD
|
13
-0.0%
|
119,00
|
1.547 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
29
-0.0%
120,00
3.480 USD
|
29
-0.0%
|
120,00
|
3.480 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Verkauf
|
230
-0.2%
120,05
27.612 USD
|
230
-0.2%
|
120,05
|
27.612 USD
|
|
2024-07-22 |
2024-07-17 |
|
V
Verkauf
|
2.217
-1.5%
120,57
267.304 USD
|
2.217
-1.5%
|
120,57
|
267.304 USD
|
|
2024-04-25 |
2024-04-24 |
|
V
Verkauf
|
874
-0.6%
100,00
87.400 USD
|
874
-0.6%
|
100,00
|
87.400 USD
|
|
2024-04-24 |
2024-04-23 |
|
V
Verkauf
|
1.190
-0.8%
100,06
119.071 USD
|
1.190
-0.8%
|
100,06
|
119.071 USD
|
|
2024-04-24 |
2024-04-22 |
|
V
Verkauf
|
3.368
-2.2%
100,01
336.834 USD
|
3.368
-2.2%
|
100,01
|
336.834 USD
|
|
2024-04-22 |
2024-04-19 |
|
V
Verkauf
|
3.000
-1.9%
100,06
300.180 USD
|
3.000
-1.9%
|
100,06
|
300.180 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
1.568
-1.0%
100,15
157.035 USD
|
1.568
-1.0%
|
100,15
|
157.035 USD
|
|
2023-09-08 |
2023-09-07 |
|
V
Verkauf
|
1.216
-0.8%
98,00
119.168 USD
|
1.216
-0.8%
|
98,00
|
119.168 USD
|
|
2023-09-08 |
2023-09-06 |
|
V
Verkauf
|
1.710
-1.1%
98,00
167.580 USD
|
1.710
-1.1%
|
98,00
|
167.580 USD
|
|
2023-09-08 |
2023-09-06 |
|
V
Verkauf
|
159
-0.1%
98,04
15.588 USD
|
159
-0.1%
|
98,04
|
15.588 USD
|
|
2023-09-08 |
2023-09-06 |
|
V
Verkauf
|
291
-0.2%
98,00
28.518 USD
|
291
-0.2%
|
98,00
|
28.518 USD
|
|
2023-09-01 |
2023-08-31 |
|
V
Verkauf
|
3
-0.0%
98,00
294 USD
|
3
-0.0%
|
98,00
|
294 USD
|
|
2023-06-27 |
2023-06-23 |
|
V
Verkauf
|
1.621
-1.0%
98,02
158.890 USD
|
1.621
-1.0%
|
98,02
|
158.890 USD
|
|
2023-06-23 |
2023-06-22 |
|
V
Verkauf
|
2.218
-1.4%
98,00
217.364 USD
|
2.218
-1.4%
|
98,00
|
217.364 USD
|
|
2023-06-23 |
2023-06-21 |
|
V
Verkauf
|
479
-0.3%
98,03
46.956 USD
|
479
-0.3%
|
98,03
|
46.956 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Verkauf
|
314
-0.2%
98,00
30.772 USD
|
314
-0.2%
|
98,00
|
30.772 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Verkauf
|
228
-0.1%
98,00
22.344 USD
|
228
-0.1%
|
98,00
|
22.344 USD
|
|
2023-06-08 |
2023-06-05 |
|
V
Verkauf
|
1.761
-1.1%
98,03
172.631 USD
|
1.761
-1.1%
|
98,03
|
172.631 USD
|
|
2022-09-01 |
2022-08-31 |
|
V
Verkauf
|
1.660
-1.0%
95,00
157.700 USD
|
1.660
-1.0%
|
95,00
|
157.700 USD
|
|
2022-09-01 |
2022-08-31 |
|
V
Verkauf
|
215
-0.1%
95,00
20.425 USD
|
215
-0.1%
|
95,00
|
20.425 USD
|
|
2022-09-01 |
2022-08-30 |
|
V
Verkauf
|
3.340
-2.0%
95,25
318.135 USD
|
3.340
-2.0%
|
95,25
|
318.135 USD
|
|
2022-05-27 |
2022-05-25 |
|
V
Verkauf
|
2.900
-1.7%
82,79
240.091 USD
|
2.900
-1.7%
|
82,79
|
240.091 USD
|
|
2022-05-27 |
2022-05-24 |
|
V
Verkauf
|
2.100
-1.2%
82,66
173.586 USD
|
2.100
-1.2%
|
82,66
|
173.586 USD
|
|
2022-03-16 |
2022-03-14 |
|
V
Verkauf
|
700
-0.4%
80,38
56.266 USD
|
700
-0.4%
|
80,38
|
56.266 USD
|
|
2022-03-16 |
2022-03-11 |
|
V
Verkauf
|
2.000
-1.1%
82,59
165.180 USD
|
2.000
-1.1%
|
82,59
|
165.180 USD
|
|
2022-03-16 |
2022-03-09 |
|
V
Verkauf
|
471
-0.3%
81,63
38.448 USD
|
471
-0.3%
|
81,63
|
38.448 USD
|
|
2021-10-12 |
2021-10-07 |
|
V
Verkauf
|
500
-0.3%
60,24
30.120 USD
|
500
-0.3%
|
60,24
|
30.120 USD
|
|
2021-10-12 |
2021-10-07 |
|
V
Verkauf
|
500
-0.3%
60,00
30.000 USD
|
500
-0.3%
|
60,00
|
30.000 USD
|
|
2020-09-23 |
2020-09-18 |
|
V
Verkauf
|
298
-0.2%
75,00
22.350 USD
|
298
-0.2%
|
75,00
|
22.350 USD
|
|
2019-11-27 |
2019-11-26 |
|
V
Verkauf
|
744
-0.4%
150,19
111.741 USD
|
744
-0.4%
|
150,19
|
111.741 USD
|
|
2019-11-27 |
2019-11-25 |
|
V
Verkauf
|
348
-0.2%
150,26
52.290 USD
|
348
-0.2%
|
150,26
|
52.290 USD
|
|
2019-07-05 |
2019-07-02 |
|
V
Verkauf
|
1.203
-0.6%
130,00
156.390 USD
|
1.203
-0.6%
|
130,00
|
156.390 USD
|
|