2019-03-26 |
2019-03-26 |
|
V
Verkauf
|
3.000
-6.9%
37,64
112.920 USD
|
3.000
-6.9%
|
37,64
|
112.920 USD
|
|
2004-07-27 |
2004-07-26 |
|
GV
Geplanter Verkauf
|
14.500
-12.1%
21,25
308.125 USD
|
14.500
-12.1%
|
21,25
|
308.125 USD
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
100
-0.2%
21,63
2.163 USD
|
100
-0.2%
|
21,63
|
2.163 USD
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
200
-0.3%
21,55
4.310 USD
|
200
-0.3%
|
21,55
|
4.310 USD
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
700
-1.1%
21,54
15.078 USD
|
700
-1.1%
|
21,54
|
15.078 USD
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
200
-0.3%
21,53
4.306 USD
|
200
-0.3%
|
21,53
|
4.306 USD
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
1.100
-1.6%
21,52
23.672 USD
|
1.100
-1.6%
|
21,52
|
23.672 USD
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
100
-0.1%
21,50
2.150 USD
|
100
-0.1%
|
21,50
|
2.150 USD
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
300
-0.4%
21,49
6.447 USD
|
300
-0.4%
|
21,49
|
6.447 USD
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
400
-0.6%
21,44
8.576 USD
|
400
-0.6%
|
21,44
|
8.576 USD
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
400
-0.6%
21,43
8.572 USD
|
400
-0.6%
|
21,43
|
8.572 USD
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
600
-0.9%
21,42
12.852 USD
|
600
-0.9%
|
21,42
|
12.852 USD
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
1.300
-1.8%
21,40
27.820 USD
|
1.300
-1.8%
|
21,40
|
27.820 USD
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
900
-1.3%
21,39
19.251 USD
|
900
-1.3%
|
21,39
|
19.251 USD
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
24.700
-25.7%
21,35
527.345 USD
|
24.700
-25.7%
|
21,35
|
527.345 USD
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
1.600
-1.6%
21,31
34.096 USD
|
1.600
-1.6%
|
21,31
|
34.096 USD
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
2.900
-2.9%
21,30
61.770 USD
|
2.900
-2.9%
|
21,30
|
61.770 USD
|
|