2024-09-09 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
6.872
-4.0%
201,28
1.383.228 USD
|
6.872
-4.0%
|
201,28
|
1.383.228 USD
|
|
2024-09-09 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
11.857
-6.5%
200,43
2.376.540 USD
|
11.857
-6.5%
|
200,43
|
2.376.540 USD
|
|
2024-09-09 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
8.474
-4.4%
199,64
1.691.789 USD
|
8.474
-4.4%
|
199,64
|
1.691.789 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
900
-0.5%
199,24
179.320 USD
|
900
-0.5%
|
199,24
|
179.320 USD
|
|
2024-09-05 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
4.765
-2.8%
199,16
948.995 USD
|
4.765
-2.8%
|
199,16
|
948.995 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
2.632
-1.6%
199,37
524.738 USD
|
2.632
-1.6%
|
199,37
|
524.738 USD
|
|
2023-07-17 |
2023-07-14 |
|
GV
Geplanter Verkauf
|
2.840
-2.3%
239,01
678.774 USD
|
2.840
-2.3%
|
239,01
|
678.774 USD
|
|
2023-07-17 |
2023-07-14 |
|
GV
Geplanter Verkauf
|
1.411
-1.1%
238,19
336.080 USD
|
1.411
-1.1%
|
238,19
|
336.080 USD
|
|
2023-07-17 |
2023-07-14 |
|
GV
Geplanter Verkauf
|
3.416
-2.8%
238,99
816.373 USD
|
3.416
-2.8%
|
238,99
|
816.373 USD
|
|
2023-07-17 |
2023-07-14 |
|
GV
Geplanter Verkauf
|
1.584
-1.3%
238,17
377.263 USD
|
1.584
-1.3%
|
238,17
|
377.263 USD
|
|
2023-07-17 |
2023-07-14 |
|
GV
Geplanter Verkauf
|
2.130
-1.8%
239,11
509.313 USD
|
2.130
-1.8%
|
239,11
|
509.313 USD
|
|
2023-07-17 |
2023-07-14 |
|
GV
Geplanter Verkauf
|
2.870
-2.5%
238,46
684.392 USD
|
2.870
-2.5%
|
238,46
|
684.392 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
4.769
-3.8%
260,43
1.241.991 USD
|
4.769
-3.8%
|
260,43
|
1.241.991 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
4.469
-3.4%
259,78
1.160.943 USD
|
4.469
-3.4%
|
259,78
|
1.160.943 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
400
-0.3%
258,14
103.256 USD
|
400
-0.3%
|
258,14
|
103.256 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
362
-0.3%
257,11
93.074 USD
|
362
-0.3%
|
257,11
|
93.074 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
2.130
-1.8%
260,43
554.718 USD
|
2.130
-1.8%
|
260,43
|
554.718 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
1.797
-1.5%
259,70
466.684 USD
|
1.797
-1.5%
|
259,70
|
466.684 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
200
-0.2%
258,14
51.628 USD
|
200
-0.2%
|
258,14
|
51.628 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
124
-0.1%
257,13
31.884 USD
|
124
-0.1%
|
257,13
|
31.884 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
16
-0.0%
274,17
4.387 USD
|
16
-0.0%
|
274,17
|
4.387 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
300
-0.2%
272,67
81.801 USD
|
300
-0.2%
|
272,67
|
81.801 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
865
-0.7%
271,56
234.901 USD
|
865
-0.7%
|
271,56
|
234.901 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
3.819
-2.8%
270,68
1.033.731 USD
|
3.819
-2.8%
|
270,68
|
1.033.731 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
40
-0.0%
274,11
10.964 USD
|
40
-0.0%
|
274,11
|
10.964 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
200
-0.1%
272,84
54.567 USD
|
200
-0.1%
|
272,84
|
54.567 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
900
-0.7%
271,94
244.745 USD
|
900
-0.7%
|
271,94
|
244.745 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
3.860
-2.7%
270,69
1.044.863 USD
|
3.860
-2.7%
|
270,69
|
1.044.863 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
14
-0.0%
274,13
3.838 USD
|
14
-0.0%
|
274,13
|
3.838 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
300
-0.2%
272,60
81.780 USD
|
300
-0.2%
|
272,60
|
81.780 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
600
-0.4%
271,79
163.071 USD
|
600
-0.4%
|
271,79
|
163.071 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
3.337
-2.3%
270,70
903.329 USD
|
3.337
-2.3%
|
270,70
|
903.329 USD
|
|
2023-04-17 |
2023-04-14 |
|
V
Verkauf
|
3.651
-2.3%
256,30
935.762 USD
|
3.651
-2.3%
|
256,30
|
935.762 USD
|
|
2023-04-17 |
2023-04-14 |
|
V
Verkauf
|
600
-0.4%
257,24
154.341 USD
|
600
-0.4%
|
257,24
|
154.341 USD
|
|
2023-04-17 |
2023-04-14 |
|
V
Verkauf
|
700
-0.5%
257,18
180.029 USD
|
700
-0.5%
|
257,18
|
180.029 USD
|
|
2023-04-17 |
2023-04-14 |
|
V
Verkauf
|
4.300
-2.9%
256,30
1.102.094 USD
|
4.300
-2.9%
|
256,30
|
1.102.094 USD
|
|
2023-04-17 |
2023-04-14 |
|
V
Verkauf
|
700
-0.5%
257,18
180.029 USD
|
700
-0.5%
|
257,18
|
180.029 USD
|
|
2023-04-17 |
2023-04-14 |
|
V
Verkauf
|
4.300
-2.8%
256,31
1.102.146 USD
|
4.300
-2.8%
|
256,31
|
1.102.146 USD
|
|
2023-03-16 |
2023-03-14 |
|
GV
Geplanter Verkauf
|
207
-0.1%
242,02
50.098 USD
|
207
-0.1%
|
242,02
|
50.098 USD
|
|
2023-03-16 |
2023-03-14 |
|
GV
Geplanter Verkauf
|
2.802
-1.8%
241,34
676.229 USD
|
2.802
-1.8%
|
241,34
|
676.229 USD
|
|
2023-03-16 |
2023-03-14 |
|
GV
Geplanter Verkauf
|
1.991
-1.3%
240,40
478.636 USD
|
1.991
-1.3%
|
240,40
|
478.636 USD
|
|
2023-03-16 |
2023-03-14 |
|
GV
Geplanter Verkauf
|
93
-0.1%
242,14
22.519 USD
|
93
-0.1%
|
242,14
|
22.519 USD
|
|
2023-03-16 |
2023-03-14 |
|
GV
Geplanter Verkauf
|
2.007
-1.3%
241,47
484.626 USD
|
2.007
-1.3%
|
241,47
|
484.626 USD
|
|
2023-03-16 |
2023-03-14 |
|
GV
Geplanter Verkauf
|
2.900
-1.8%
240,45
697.308 USD
|
2.900
-1.8%
|
240,45
|
697.308 USD
|
|
2023-03-16 |
2023-03-14 |
|
GV
Geplanter Verkauf
|
154
-0.1%
242,03
37.273 USD
|
154
-0.1%
|
242,03
|
37.273 USD
|
|
2023-03-16 |
2023-03-14 |
|
GV
Geplanter Verkauf
|
2.220
-1.3%
241,37
535.835 USD
|
2.220
-1.3%
|
241,37
|
535.835 USD
|
|
2023-03-16 |
2023-03-14 |
|
GV
Geplanter Verkauf
|
1.877
-1.1%
240,43
451.278 USD
|
1.877
-1.1%
|
240,43
|
451.278 USD
|
|
2023-02-15 |
2023-02-14 |
|
GV
Geplanter Verkauf
|
737
-0.6%
241,24
177.795 USD
|
737
-0.6%
|
241,24
|
177.795 USD
|
|
2023-02-15 |
2023-02-14 |
|
GV
Geplanter Verkauf
|
2.720
-2.2%
240,32
653.660 USD
|
2.720
-2.2%
|
240,32
|
653.660 USD
|
|
2023-02-15 |
2023-02-14 |
|
GV
Geplanter Verkauf
|
1.543
-1.2%
239,38
369.366 USD
|
1.543
-1.2%
|
239,38
|
369.366 USD
|
|
2023-02-15 |
2023-02-14 |
|
GV
Geplanter Verkauf
|
712
-0.6%
241,29
171.798 USD
|
712
-0.6%
|
241,29
|
171.798 USD
|
|
2023-02-15 |
2023-02-14 |
|
GV
Geplanter Verkauf
|
2.887
-2.2%
240,29
693.714 USD
|
2.887
-2.2%
|
240,29
|
693.714 USD
|
|
2023-02-15 |
2023-02-14 |
|
GV
Geplanter Verkauf
|
1.401
-1.1%
239,33
335.296 USD
|
1.401
-1.1%
|
239,33
|
335.296 USD
|
|
2023-02-15 |
2023-02-14 |
|
GV
Geplanter Verkauf
|
500
-0.4%
241,31
120.657 USD
|
500
-0.4%
|
241,31
|
120.657 USD
|
|
2023-02-15 |
2023-02-14 |
|
GV
Geplanter Verkauf
|
2.662
-2.0%
240,28
639.633 USD
|
2.662
-2.0%
|
240,28
|
639.633 USD
|
|
2023-02-15 |
2023-02-14 |
|
GV
Geplanter Verkauf
|
1.088
-0.8%
239,30
260.357 USD
|
1.088
-0.8%
|
239,30
|
260.357 USD
|
|
2023-01-19 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
831
-0.6%
229,86
191.010 USD
|
831
-0.6%
|
229,86
|
191.010 USD
|
|
2023-01-19 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
200
-0.2%
228,13
45.625 USD
|
200
-0.2%
|
228,13
|
45.625 USD
|
|
2023-01-19 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
1.681
-1.3%
227,19
381.900 USD
|
1.681
-1.3%
|
227,19
|
381.900 USD
|
|
2023-01-19 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
1.538
-1.1%
226,38
348.172 USD
|
1.538
-1.1%
|
226,38
|
348.172 USD
|
|
2023-01-19 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
1.000
-0.8%
229,81
229.811 USD
|
1.000
-0.8%
|
229,81
|
229.811 USD
|
|
2023-01-19 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
100
-0.1%
227,15
22.715 USD
|
100
-0.1%
|
227,15
|
22.715 USD
|
|
2023-01-19 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
1.876
-1.4%
227,21
426.248 USD
|
1.876
-1.4%
|
227,21
|
426.248 USD
|
|
2023-01-19 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
2.024
-1.5%
226,42
458.282 USD
|
2.024
-1.5%
|
226,42
|
458.282 USD
|
|
2023-01-19 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
100
-0.1%
230,54
23.054 USD
|
100
-0.1%
|
230,54
|
23.054 USD
|
|
2023-01-19 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
900
-0.7%
229,75
206.778 USD
|
900
-0.7%
|
229,75
|
206.778 USD
|
|
2023-01-19 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
100
-0.1%
228,15
22.815 USD
|
100
-0.1%
|
228,15
|
22.815 USD
|
|
2023-01-19 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
1.891
-1.4%
227,18
429.595 USD
|
1.891
-1.4%
|
227,18
|
429.595 USD
|
|
2023-01-19 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
2.009
-1.4%
226,43
454.898 USD
|
2.009
-1.4%
|
226,43
|
454.898 USD
|
|
2022-12-15 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
2.100
-1.5%
238,78
501.436 USD
|
2.100
-1.5%
|
238,78
|
501.436 USD
|
|
2022-12-15 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
3.191
-2.2%
238,30
760.412 USD
|
3.191
-2.2%
|
238,30
|
760.412 USD
|
|
2022-12-15 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
1.410
-1.0%
236,94
334.080 USD
|
1.410
-1.0%
|
236,94
|
334.080 USD
|
|
2022-12-15 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
3.299
-2.2%
236,13
778.976 USD
|
3.299
-2.2%
|
236,13
|
778.976 USD
|
|
2022-12-15 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
300
-0.2%
238,96
71.688 USD
|
300
-0.2%
|
238,96
|
71.688 USD
|
|
2022-12-15 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
1.900
-1.2%
238,44
453.030 USD
|
1.900
-1.2%
|
238,44
|
453.030 USD
|
|