2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
10.868
-5.9%
45,67
496.342 USD
|
10.868
-5.9%
|
45,67
|
496.342 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
1.804
-1.0%
45,86
82.731 USD
|
1.804
-1.0%
|
45,86
|
82.731 USD
|
|
2024-08-14 |
2024-08-12 |
|
V
Verkauf
|
750
-0.4%
36,46
27.345 USD
|
750
-0.4%
|
36,46
|
27.345 USD
|
|
2024-08-12 |
2024-08-09 |
|
V
Verkauf
|
9.209
-5.1%
36,36
334.839 USD
|
9.209
-5.1%
|
36,36
|
334.839 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
10.273
-5.7%
36,43
374.245 USD
|
10.273
-5.7%
|
36,43
|
374.245 USD
|
|
2024-08-08 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
10.346
-5.7%
36,61
378.767 USD
|
10.346
-5.7%
|
36,61
|
378.767 USD
|
|
2024-08-08 |
2024-08-06 |
|
GV
Geplanter Verkauf
|
12.000
-6.6%
36,58
438.960 USD
|
12.000
-6.6%
|
36,58
|
438.960 USD
|
|
2024-06-14 |
2024-06-13 |
|
V
Verkauf
|
4.460
-2.6%
30,32
135.227 USD
|
4.460
-2.6%
|
30,32
|
135.227 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
4.394
-2.6%
30,98
136.126 USD
|
4.394
-2.6%
|
30,98
|
136.126 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
4.464
-2.6%
30,25
135.036 USD
|
4.464
-2.6%
|
30,25
|
135.036 USD
|
|
2024-06-12 |
2024-06-10 |
|
V
Verkauf
|
3.333
-2.0%
31,03
103.423 USD
|
3.333
-2.0%
|
31,03
|
103.423 USD
|
|
2023-08-28 |
2023-08-24 |
|
V
Verkauf
|
62
-0.0%
24,70
1.531 USD
|
62
-0.0%
|
24,70
|
1.531 USD
|
|
2023-08-28 |
2023-08-24 |
|
V
Verkauf
|
964
-0.7%
24,34
23.464 USD
|
964
-0.7%
|
24,34
|
23.464 USD
|
|
2023-08-24 |
2023-08-23 |
|
V
Verkauf
|
499
-0.4%
23,81
11.881 USD
|
499
-0.4%
|
23,81
|
11.881 USD
|
|
2023-08-24 |
2023-08-23 |
|
V
Verkauf
|
671
-0.5%
23,29
15.628 USD
|
671
-0.5%
|
23,29
|
15.628 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Verkauf
|
1.216
-0.8%
22,82
27.749 USD
|
1.216
-0.8%
|
22,82
|
27.749 USD
|
|
2023-03-14 |
2023-03-13 |
|
V
Verkauf
|
1.094
-0.8%
16,77
18.346 USD
|
1.094
-0.8%
|
16,77
|
18.346 USD
|
|
2023-03-14 |
2023-03-13 |
|
V
Verkauf
|
1.758
-1.3%
16,15
28.392 USD
|
1.758
-1.3%
|
16,15
|
28.392 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
257
-0.2%
16,96
4.359 USD
|
257
-0.2%
|
16,96
|
4.359 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
1.159
-0.8%
15,78
18.289 USD
|
1.159
-0.8%
|
15,78
|
18.289 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
1.306
-0.9%
15,21
19.864 USD
|
1.306
-0.9%
|
15,21
|
19.864 USD
|
|
2023-03-10 |
2023-03-09 |
|
V
Verkauf
|
2.932
-2.0%
17,03
49.932 USD
|
2.932
-2.0%
|
17,03
|
49.932 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Verkauf
|
2.611
-2.0%
27,60
72.064 USD
|
2.611
-2.0%
|
27,60
|
72.064 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Verkauf
|
24.666
-15.7%
27,66
682.262 USD
|
24.666
-15.7%
|
27,66
|
682.262 USD
|
|
2022-08-11 |
2022-08-09 |
|
GV
Geplanter Verkauf
|
122
-0.1%
28,00
3.416 USD
|
122
-0.1%
|
28,00
|
3.416 USD
|
|
2022-08-11 |
2022-08-09 |
|
GV
Geplanter Verkauf
|
334
-0.3%
28,00
9.352 USD
|
334
-0.3%
|
28,00
|
9.352 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
23.242
-15.6%
28,19
655.192 USD
|
23.242
-15.6%
|
28,19
|
655.192 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
2.160
-1.4%
26,44
57.110 USD
|
2.160
-1.4%
|
26,44
|
57.110 USD
|
|
2021-03-26 |
2021-03-24 |
|
V
Verkauf
|
53
-0.1%
37,99
2.013 USD
|
53
-0.1%
|
37,99
|
2.013 USD
|
|
2021-03-26 |
2021-03-24 |
|
V
Verkauf
|
1.225
-1.7%
37,11
45.460 USD
|
1.225
-1.7%
|
37,11
|
45.460 USD
|
|
2021-03-26 |
2021-03-24 |
|
V
Verkauf
|
1.206
-1.6%
36,47
43.983 USD
|
1.206
-1.6%
|
36,47
|
43.983 USD
|
|
2021-03-26 |
2021-03-24 |
|
V
Verkauf
|
2.556
-3.3%
34,99
89.434 USD
|
2.556
-3.3%
|
34,99
|
89.434 USD
|
|
2021-03-26 |
2021-03-23 |
|
V
Verkauf
|
312
-0.4%
39,07
12.190 USD
|
312
-0.4%
|
39,07
|
12.190 USD
|
|
2021-03-26 |
2021-03-23 |
|
V
Verkauf
|
1.254
-1.6%
37,33
46.812 USD
|
1.254
-1.6%
|
37,33
|
46.812 USD
|
|
2021-03-26 |
2021-03-22 |
|
V
Verkauf
|
360
-0.4%
40,92
14.731 USD
|
360
-0.4%
|
40,92
|
14.731 USD
|
|
2021-03-26 |
2021-03-22 |
|
V
Verkauf
|
4.118
-4.8%
40,11
165.173 USD
|
4.118
-4.8%
|
40,11
|
165.173 USD
|
|
2021-03-23 |
2021-03-16 |
|
V
Verkauf
|
181
-0.3%
45,97
8.321 USD
|
181
-0.3%
|
45,97
|
8.321 USD
|
|
2021-03-23 |
2021-03-15 |
|
V
Verkauf
|
432
-0.7%
47,09
20.343 USD
|
432
-0.7%
|
47,09
|
20.343 USD
|
|
2021-03-23 |
2021-03-15 |
|
V
Verkauf
|
4.918
-7.3%
46,37
228.048 USD
|
4.918
-7.3%
|
46,37
|
228.048 USD
|
|
2021-03-23 |
2021-03-12 |
|
V
Verkauf
|
143
-0.2%
50,55
7.229 USD
|
143
-0.2%
|
50,55
|
7.229 USD
|
|
2021-03-23 |
2021-03-12 |
|
V
Verkauf
|
495
-0.7%
49,62
24.562 USD
|
495
-0.7%
|
49,62
|
24.562 USD
|
|
2021-03-23 |
2021-03-12 |
|
V
Verkauf
|
862
-1.2%
48,59
41.885 USD
|
862
-1.2%
|
48,59
|
41.885 USD
|
|
2021-03-23 |
2021-03-12 |
|
V
Verkauf
|
906
-1.3%
47,61
43.135 USD
|
906
-1.3%
|
47,61
|
43.135 USD
|
|
2021-03-23 |
2021-03-12 |
|
V
Verkauf
|
1.566
-2.2%
46,47
72.772 USD
|
1.566
-2.2%
|
46,47
|
72.772 USD
|
|
2021-03-23 |
2021-03-11 |
|
V
Verkauf
|
1.694
-2.3%
47,62
80.668 USD
|
1.694
-2.3%
|
47,62
|
80.668 USD
|
|
2021-03-23 |
2021-03-11 |
|
V
Verkauf
|
1.256
-1.7%
46,51
58.417 USD
|
1.256
-1.7%
|
46,51
|
58.417 USD
|
|
2021-03-23 |
2021-03-11 |
|
V
Verkauf
|
895
-1.2%
45,54
40.758 USD
|
895
-1.2%
|
45,54
|
40.758 USD
|
|
2020-06-22 |
2020-06-19 |
|
V
Verkauf
|
34
-0.1%
24,11
820 USD
|
34
-0.1%
|
24,11
|
820 USD
|
|
2020-06-22 |
2020-06-19 |
|
V
Verkauf
|
30.900
-38.3%
23,47
725.223 USD
|
30.900
-38.3%
|
23,47
|
725.223 USD
|
|
2013-11-19 |
2013-11-18 |
|
V
Verkauf
|
745
-4.4%
28,90
21.529 USD
|
745
-4.4%
|
28,90
|
21.529 USD
|
|
2013-11-19 |
2013-11-18 |
|
V
Verkauf
|
9.255
-35.5%
28,90
267.453 USD
|
9.255
-35.5%
|
28,90
|
267.453 USD
|
|
2012-08-10 |
2012-08-09 |
|
V
Verkauf
|
1.966
-13.3%
26,27
51.648 USD
|
1.966
-13.3%
|
26,27
|
51.648 USD
|
|
2011-11-16 |
2011-11-15 |
|
V
Verkauf
|
3.360
-20.7%
22,59
75.904 USD
|
3.360
-20.7%
|
22,59
|
75.904 USD
|
|
2011-11-16 |
2011-11-15 |
|
V
Verkauf
|
7.500
-31.6%
22,36
167.729 USD
|
7.500
-31.6%
|
22,36
|
167.729 USD
|
|
2011-11-16 |
2011-11-15 |
|
V
Verkauf
|
534
-3.2%
22,36
11.942 USD
|
534
-3.2%
|
22,36
|
11.942 USD
|
|
2021-03-26 |
2011-03-23 |
|
V
Verkauf
|
2.116
-2.7%
38,17
80.768 USD
|
2.116
-2.7%
|
38,17
|
80.768 USD
|
|