2023-12-18 |
2023-12-15 |
|
V
Verkauf
|
673
-1.1%
30,01
20.197 USD
|
673
-1.1%
|
30,01
|
20.197 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
2.137
-3.5%
30,02
64.151 USD
|
2.137
-3.5%
|
30,02
|
64.151 USD
|
|
2023-03-16 |
2023-03-16 |
|
V
Verkauf
|
1.226
-2.0%
34,85
42.726 USD
|
1.226
-2.0%
|
34,85
|
42.726 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Verkauf
|
1.499
-2.5%
36,21
54.280 USD
|
1.499
-2.5%
|
36,21
|
54.280 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Verkauf
|
214
-0.4%
39,50
8.453 USD
|
214
-0.4%
|
39,50
|
8.453 USD
|
|
2023-02-09 |
2023-02-08 |
|
V
Verkauf
|
17
-0.0%
40,00
680 USD
|
17
-0.0%
|
40,00
|
680 USD
|
|
2023-02-09 |
2023-02-07 |
|
V
Verkauf
|
100
-0.2%
40,00
4.000 USD
|
100
-0.2%
|
40,00
|
4.000 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
584
-1.0%
38,95
22.747 USD
|
584
-1.0%
|
38,95
|
22.747 USD
|
|
2022-03-16 |
2022-03-15 |
|
V
Verkauf
|
2.000
-3.3%
38,99
77.980 USD
|
2.000
-3.3%
|
38,99
|
77.980 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
1.223
-2.1%
39,14
47.868 USD
|
1.223
-2.1%
|
39,14
|
47.868 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
1.742
-2.8%
39,67
69.105 USD
|
1.742
-2.8%
|
39,67
|
69.105 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
3
-0.0%
39,68
119 USD
|
3
-0.0%
|
39,68
|
119 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
4
-0.0%
39,75
159 USD
|
4
-0.0%
|
39,75
|
159 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
51
-0.1%
39,65
2.022 USD
|
51
-0.1%
|
39,65
|
2.022 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
423
-0.7%
39,68
16.785 USD
|
423
-0.7%
|
39,68
|
16.785 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
76
-0.1%
39,70
3.017 USD
|
76
-0.1%
|
39,70
|
3.017 USD
|
|
2021-05-24 |
2021-05-21 |
|
V
Verkauf
|
3.000
-4.0%
37,52
112.560 USD
|
3.000
-4.0%
|
37,52
|
112.560 USD
|
|
2021-02-23 |
2021-02-22 |
|
V
Verkauf
|
1.068
-1.5%
30,00
32.041 USD
|
1.068
-1.5%
|
30,00
|
32.041 USD
|
|
2020-12-21 |
2020-12-18 |
|
V
Verkauf
|
1.130
-1.5%
28,98
32.752 USD
|
1.130
-1.5%
|
28,98
|
32.752 USD
|
|
2020-02-26 |
2020-02-25 |
|
V
Verkauf
|
1.241
-1.7%
40,00
49.640 USD
|
1.241
-1.7%
|
40,00
|
49.640 USD
|
|
2020-02-26 |
2020-02-24 |
|
V
Verkauf
|
150
-0.2%
40,00
6.000 USD
|
150
-0.2%
|
40,00
|
6.000 USD
|
|
2020-02-21 |
2020-02-20 |
|
V
Verkauf
|
1.411
-1.9%
40,01
56.457 USD
|
1.411
-1.9%
|
40,01
|
56.457 USD
|
|
2020-02-05 |
2020-02-03 |
|
V
Verkauf
|
1.450
-2.0%
39,69
57.546 USD
|
1.450
-2.0%
|
39,69
|
57.546 USD
|
|
2019-07-30 |
2019-07-29 |
|
V
Verkauf
|
2.518
-3.4%
35,98
90.599 USD
|
2.518
-3.4%
|
35,98
|
90.599 USD
|
|
2019-06-20 |
2019-06-19 |
|
V
Verkauf
|
482
-0.7%
35,00
16.870 USD
|
482
-0.7%
|
35,00
|
16.870 USD
|
|
2019-06-19 |
2019-06-18 |
|
V
Verkauf
|
300
-0.4%
35,00
10.500 USD
|
300
-0.4%
|
35,00
|
10.500 USD
|
|
2019-06-19 |
2019-06-17 |
|
V
Verkauf
|
100
-0.1%
35,25
3.525 USD
|
100
-0.1%
|
35,25
|
3.525 USD
|
|
2019-06-17 |
2019-06-13 |
|
V
Verkauf
|
262
-0.4%
35,25
9.236 USD
|
262
-0.4%
|
35,25
|
9.236 USD
|
|
2019-06-13 |
2019-06-12 |
|
V
Verkauf
|
101
-0.1%
35,25
3.560 USD
|
101
-0.1%
|
35,25
|
3.560 USD
|
|
2019-06-13 |
2019-06-11 |
|
V
Verkauf
|
100
-0.1%
35,31
3.531 USD
|
100
-0.1%
|
35,31
|
3.531 USD
|
|
2019-06-13 |
2019-06-11 |
|
V
Verkauf
|
170
-0.2%
35,30
6.001 USD
|
170
-0.2%
|
35,30
|
6.001 USD
|
|
2019-06-13 |
2019-06-11 |
|
V
Verkauf
|
15
-0.0%
35,35
530 USD
|
15
-0.0%
|
35,35
|
530 USD
|
|
2019-06-11 |
2019-06-07 |
|
V
Verkauf
|
223
-0.3%
35,25
7.861 USD
|
223
-0.3%
|
35,25
|
7.861 USD
|
|
2019-06-06 |
2019-06-04 |
|
V
Verkauf
|
500
-0.7%
35,25
17.625 USD
|
500
-0.7%
|
35,25
|
17.625 USD
|
|
2018-05-29 |
2018-05-24 |
|
V
Verkauf
|
623
-0.9%
47,50
29.593 USD
|
623
-0.9%
|
47,50
|
29.593 USD
|
|
2017-11-15 |
2017-11-15 |
|
GV
Geplanter Verkauf
|
100
-0.1%
42,50
4.250 USD
|
100
-0.1%
|
42,50
|
4.250 USD
|
|
2017-11-15 |
2017-11-14 |
|
V
Verkauf
|
56
-0.1%
43,00
2.408 USD
|
56
-0.1%
|
43,00
|
2.408 USD
|
|
2017-11-15 |
2017-11-14 |
|
V
Verkauf
|
100
-0.1%
42,95
4.295 USD
|
100
-0.1%
|
42,95
|
4.295 USD
|
|
2017-11-15 |
2017-11-14 |
|
V
Verkauf
|
100
-0.1%
42,90
4.290 USD
|
100
-0.1%
|
42,90
|
4.290 USD
|
|
2017-11-15 |
2017-11-14 |
|
V
Verkauf
|
100
-0.1%
42,50
4.250 USD
|
100
-0.1%
|
42,50
|
4.250 USD
|
|
2017-05-09 |
2017-05-05 |
|
V
Verkauf
|
9.218
-11.9%
37,06
341.619 USD
|
9.218
-11.9%
|
37,06
|
341.619 USD
|
|
2014-11-14 |
2014-11-13 |
|
V
Verkauf
|
200
-0.2%
23,25
4.650 USD
|
200
-0.2%
|
23,25
|
4.650 USD
|
|
2014-11-10 |
2014-11-07 |
|
V
Verkauf
|
18
-0.0%
23,25
418 USD
|
18
-0.0%
|
23,25
|
418 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Verkauf
|
200
-0.2%
23,46
4.692 USD
|
200
-0.2%
|
23,46
|
4.692 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Verkauf
|
200
-0.2%
23,36
4.672 USD
|
200
-0.2%
|
23,36
|
4.672 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Verkauf
|
775
-0.9%
23,35
18.096 USD
|
775
-0.9%
|
23,35
|
18.096 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Verkauf
|
25
-0.0%
23,30
583 USD
|
25
-0.0%
|
23,30
|
583 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Verkauf
|
300
-0.4%
23,15
6.945 USD
|
300
-0.4%
|
23,15
|
6.945 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Verkauf
|
300
-0.4%
23,14
6.942 USD
|
300
-0.4%
|
23,14
|
6.942 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Verkauf
|
70
-0.1%
23,11
1.618 USD
|
70
-0.1%
|
23,11
|
1.618 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Verkauf
|
171
-0.2%
23,09
3.948 USD
|
171
-0.2%
|
23,09
|
3.948 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Verkauf
|
14
-0.0%
23,08
323 USD
|
14
-0.0%
|
23,08
|
323 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Verkauf
|
100
-0.1%
23,06
2.306 USD
|
100
-0.1%
|
23,06
|
2.306 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Verkauf
|
480
-0.6%
23,05
11.064 USD
|
480
-0.6%
|
23,05
|
11.064 USD
|
|
2014-11-07 |
2014-09-19 |
|
V
Verkauf
|
112
-0.1%
23,10
2.587 USD
|
112
-0.1%
|
23,10
|
2.587 USD
|
|
2013-08-26 |
2013-08-23 |
|
V
Verkauf
|
2.800
-3.4%
19,16
53.661 USD
|
2.800
-3.4%
|
19,16
|
53.661 USD
|
|
2013-08-23 |
2013-08-22 |
|
V
Verkauf
|
600
-0.7%
18,75
11.252 USD
|
600
-0.7%
|
18,75
|
11.252 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
300
-0.4%
18,94
5.681 USD
|
300
-0.4%
|
18,94
|
5.681 USD
|
|
2004-07-06 |
2004-06-30 |
|
GK
Geplanter Kauf
|
262
+0.4%
19,91
5.216 USD
|
262
+0.4%
|
19,91
|
5.216 USD
|
|