2024-12-06 |
2024-12-05 |
|
K
Kauf
|
5.258
+3.0%
14,17
74.506 USD
|
5.258
+3.0%
|
14,17
|
74.506 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
11
+0.0%
14,16
156 USD
|
11
+0.0%
|
14,16
|
156 USD
|
|
2024-09-05 |
2024-09-04 |
|
K
Kauf
|
500
+0.3%
13,11
6.555 USD
|
500
+0.3%
|
13,11
|
6.555 USD
|
|
2024-09-05 |
2024-09-04 |
|
K
Kauf
|
745
+0.4%
13,14
9.789 USD
|
745
+0.4%
|
13,14
|
9.789 USD
|
|
2024-09-05 |
2024-09-04 |
|
K
Kauf
|
4.500
+2.7%
13,12
59.040 USD
|
4.500
+2.7%
|
13,12
|
59.040 USD
|
|
2024-09-05 |
2024-09-04 |
|
K
Kauf
|
4.974
+3.1%
13,13
65.309 USD
|
4.974
+3.1%
|
13,13
|
65.309 USD
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
100
+0.1%
12,94
1.294 USD
|
100
+0.1%
|
12,94
|
1.294 USD
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
1.630
+1.0%
12,93
21.076 USD
|
1.630
+1.0%
|
12,93
|
21.076 USD
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
3.091
+2.0%
12,92
39.936 USD
|
3.091
+2.0%
|
12,92
|
39.936 USD
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
5.388
+3.5%
12,94
69.721 USD
|
5.388
+3.5%
|
12,94
|
69.721 USD
|
|
2023-11-09 |
2023-11-08 |
|
K
Kauf
|
4.919
+3.3%
13,00
63.947 USD
|
4.919
+3.3%
|
13,00
|
63.947 USD
|
|
2023-06-02 |
2023-06-01 |
|
K
Kauf
|
6.058
+4.3%
12,84
77.785 USD
|
6.058
+4.3%
|
12,84
|
77.785 USD
|
|
2023-06-02 |
2023-06-01 |
|
K
Kauf
|
2.107
+1.5%
12,79
26.949 USD
|
2.107
+1.5%
|
12,79
|
26.949 USD
|
|
2023-06-02 |
2023-06-01 |
|
K
Kauf
|
611
+0.4%
12,78
7.809 USD
|
611
+0.4%
|
12,78
|
7.809 USD
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
58
+0.0%
12,94
750 USD
|
58
+0.0%
|
12,94
|
750 USD
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
1.883
+1.4%
12,93
24.347 USD
|
1.883
+1.4%
|
12,93
|
24.347 USD
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
2.259
+1.7%
12,94
29.231 USD
|
2.259
+1.7%
|
12,94
|
29.231 USD
|
|
2022-09-13 |
2022-09-12 |
|
K
Kauf
|
9.255
+7.4%
15,36
142.157 USD
|
9.255
+7.4%
|
15,36
|
142.157 USD
|
|
2022-03-16 |
2022-03-16 |
|
K
Kauf
|
2.500
+2.0%
17,47
43.675 USD
|
2.500
+2.0%
|
17,47
|
43.675 USD
|
|
2022-02-08 |
2022-02-07 |
|
K
Kauf
|
4.000
+inf%
24,20
96.800 USD
|
4.000
+inf%
|
24,20
|
96.800 USD
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
200
+0.2%
18,14
3.628 USD
|
200
+0.2%
|
18,14
|
3.628 USD
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
2.250
+1.9%
18,13
40.793 USD
|
2.250
+1.9%
|
18,13
|
40.793 USD
|
|
2021-08-03 |
2021-08-03 |
|
K
Kauf
|
1.700
+1.4%
17,82
30.294 USD
|
1.700
+1.4%
|
17,82
|
30.294 USD
|
|
2021-08-03 |
2021-08-03 |
|
K
Kauf
|
485
+0.4%
17,83
8.648 USD
|
485
+0.4%
|
17,83
|
8.648 USD
|
|
2021-08-03 |
2021-08-03 |
|
K
Kauf
|
200
+0.2%
17,84
3.567 USD
|
200
+0.2%
|
17,84
|
3.567 USD
|
|
2021-08-03 |
2021-08-03 |
|
K
Kauf
|
1.754
+1.5%
17,84
31.291 USD
|
1.754
+1.5%
|
17,84
|
31.291 USD
|
|
2021-03-18 |
2021-03-18 |
|
K
Kauf
|
601
+0.5%
16,58
9.965 USD
|
601
+0.5%
|
16,58
|
9.965 USD
|
|
2021-03-18 |
2021-03-18 |
|
K
Kauf
|
200
+0.2%
16,59
3.318 USD
|
200
+0.2%
|
16,59
|
3.318 USD
|
|
2021-03-18 |
2021-03-18 |
|
K
Kauf
|
1.000
+0.9%
16,60
16.600 USD
|
1.000
+0.9%
|
16,60
|
16.600 USD
|
|
2021-03-18 |
2021-03-18 |
|
K
Kauf
|
1.199
+1.1%
16,61
19.915 USD
|
1.199
+1.1%
|
16,61
|
19.915 USD
|
|
2021-03-18 |
2021-03-18 |
|
K
Kauf
|
590
+0.5%
16,62
9.806 USD
|
590
+0.5%
|
16,62
|
9.806 USD
|
|
2020-11-06 |
2020-11-05 |
|
K
Kauf
|
300
+0.3%
12,92
3.876 USD
|
300
+0.3%
|
12,92
|
3.876 USD
|
|
2020-11-06 |
2020-11-05 |
|
K
Kauf
|
1.412
+1.3%
12,93
18.257 USD
|
1.412
+1.3%
|
12,93
|
18.257 USD
|
|
2020-11-06 |
2020-11-05 |
|
K
Kauf
|
818
+0.7%
12,94
10.585 USD
|
818
+0.7%
|
12,94
|
10.585 USD
|
|
2020-11-06 |
2020-11-05 |
|
K
Kauf
|
1.412
+1.3%
12,95
18.285 USD
|
1.412
+1.3%
|
12,95
|
18.285 USD
|
|
2020-11-06 |
2020-11-05 |
|
K
Kauf
|
5.157
+5.0%
12,96
66.835 USD
|
5.157
+5.0%
|
12,96
|
66.835 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
2.598
-2.4%
12,92
33.566 USD
|
2.598
-2.4%
|
12,92
|
33.566 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
100
-0.1%
12,93
1.293 USD
|
100
-0.1%
|
12,93
|
1.293 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
2.200
-2.0%
12,93
28.446 USD
|
2.200
-2.0%
|
12,93
|
28.446 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
1.700
-1.5%
12,94
21.998 USD
|
1.700
-1.5%
|
12,94
|
21.998 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
2.101
-1.9%
12,95
27.208 USD
|
2.101
-1.9%
|
12,95
|
27.208 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
400
-0.4%
12,96
5.184 USD
|
400
-0.4%
|
12,96
|
5.184 USD
|
|
2019-09-18 |
2019-09-16 |
|
V
Verkauf
|
400
-0.4%
12,82
5.126 USD
|
400
-0.4%
|
12,82
|
5.126 USD
|
|
2019-09-18 |
2019-09-16 |
|
V
Verkauf
|
7.939
-7.1%
12,81
101.699 USD
|
7.939
-7.1%
|
12,81
|
101.699 USD
|
|
2019-09-18 |
2019-09-16 |
|
V
Verkauf
|
9.454
-7.8%
12,80
121.011 USD
|
9.454
-7.8%
|
12,80
|
121.011 USD
|
|
2019-09-18 |
2019-09-16 |
|
K
Kauf
|
200
+0.2%
12,83
2.565 USD
|
200
+0.2%
|
12,83
|
2.565 USD
|
|
2019-09-18 |
2019-09-16 |
|
K
Kauf
|
19.800
+19.5%
12,83
254.034 USD
|
19.800
+19.5%
|
12,83
|
254.034 USD
|
|