2025-02-03 |
2025-01-30 |
|
V
Verkauf
|
3.637
-4.0%
72,14
262.356 USD
|
3.637
-4.0%
|
72,14
|
262.356 USD
|
|
2025-02-03 |
2025-01-30 |
|
V
Verkauf
|
118.452
-56.3%
71,68
8.490.604 USD
|
118.452
-56.3%
|
71,68
|
8.490.604 USD
|
|
2025-02-03 |
2025-01-30 |
|
V
Verkauf
|
20.644
-8.9%
70,74
1.460.429 USD
|
20.644
-8.9%
|
70,74
|
1.460.429 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
18.368
-17.4%
75,68
1.390.033 USD
|
18.368
-17.4%
|
75,68
|
1.390.033 USD
|
|
2023-11-06 |
2023-11-03 |
|
V
Verkauf
|
9.784
-18.0%
54,63
534.525 USD
|
9.784
-18.0%
|
54,63
|
534.525 USD
|
|
2023-11-06 |
2023-11-03 |
|
V
Verkauf
|
6.648
-10.9%
53,87
358.103 USD
|
6.648
-10.9%
|
53,87
|
358.103 USD
|
|
2023-11-06 |
2023-11-02 |
|
V
Verkauf
|
1.239
-2.0%
53,04
65.715 USD
|
1.239
-2.0%
|
53,04
|
65.715 USD
|
|
2023-11-06 |
2023-11-02 |
|
V
Verkauf
|
63.021
-50.3%
52,68
3.320.016 USD
|
63.021
-50.3%
|
52,68
|
3.320.016 USD
|
|
2023-08-07 |
2023-08-07 |
|
V
Verkauf
|
3
-0.0%
56,08
168 USD
|
3
-0.0%
|
56,08
|
168 USD
|
|
2023-08-07 |
2023-08-07 |
|
V
Verkauf
|
6.448
-4.9%
55,43
357.389 USD
|
6.448
-4.9%
|
55,43
|
357.389 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
29.120
-18.1%
56,92
1.657.382 USD
|
29.120
-18.1%
|
56,92
|
1.657.382 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
19.429
-10.8%
55,71
1.082.401 USD
|
19.429
-10.8%
|
55,71
|
1.082.401 USD
|
|
2023-05-15 |
2023-05-12 |
|
V
Verkauf
|
14.838
-7.6%
67,36
999.510 USD
|
14.838
-7.6%
|
67,36
|
999.510 USD
|
|
2023-05-15 |
2023-05-12 |
|
V
Verkauf
|
10.162
-5.0%
66,46
675.399 USD
|
10.162
-5.0%
|
66,46
|
675.399 USD
|
|
2023-01-19 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
31.077
-12.8%
61,09
1.898.466 USD
|
31.077
-12.8%
|
61,09
|
1.898.466 USD
|
|
2023-01-19 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
18.923
-7.2%
60,25
1.140.098 USD
|
18.923
-7.2%
|
60,25
|
1.140.098 USD
|
|
2022-05-17 |
2022-05-13 |
|
V
Verkauf
|
27.611
-9.5%
98,53
2.720.589 USD
|
27.611
-9.5%
|
98,53
|
2.720.589 USD
|
|
2022-05-17 |
2022-05-13 |
|
V
Verkauf
|
10.138
-3.4%
97,53
988.779 USD
|
10.138
-3.4%
|
97,53
|
988.779 USD
|
|
2022-05-17 |
2022-05-13 |
|
V
Verkauf
|
22.251
-6.9%
96,84
2.154.851 USD
|
22.251
-6.9%
|
96,84
|
2.154.851 USD
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
798
-1.1%
219,26
174.970 USD
|
798
-1.1%
|
219,26
|
174.970 USD
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
5.454
-6.8%
218,44
1.191.361 USD
|
5.454
-6.8%
|
218,44
|
1.191.361 USD
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
2.700
-3.3%
217,61
587.535 USD
|
2.700
-3.3%
|
217,61
|
587.535 USD
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
1.000
-1.2%
216,57
216.568 USD
|
1.000
-1.2%
|
216,57
|
216.568 USD
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
925
-1.1%
215,40
199.245 USD
|
925
-1.1%
|
215,40
|
199.245 USD
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
246
-0.3%
213,91
52.623 USD
|
246
-0.3%
|
213,91
|
52.623 USD
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
700
-0.9%
229,36
160.551 USD
|
700
-0.9%
|
229,36
|
160.551 USD
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
2.820
-3.7%
228,25
643.677 USD
|
2.820
-3.7%
|
228,25
|
643.677 USD
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
4.516
-5.5%
227,59
1.027.796 USD
|
4.516
-5.5%
|
227,59
|
1.027.796 USD
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
4.131
-4.8%
226,54
935.822 USD
|
4.131
-4.8%
|
226,54
|
935.822 USD
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
5.946
-6.5%
225,24
1.339.290 USD
|
5.946
-6.5%
|
225,24
|
1.339.290 USD
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
21.931
-19.3%
224,49
4.923.338 USD
|
21.931
-19.3%
|
224,49
|
4.923.338 USD
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
20.803
-15.5%
223,41
4.647.598 USD
|
20.803
-15.5%
|
223,41
|
4.647.598 USD
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
5.800
-4.1%
222,81
1.292.293 USD
|
5.800
-4.1%
|
222,81
|
1.292.293 USD
|
|
2021-02-05 |
2021-02-04 |
|
GV
Geplanter Verkauf
|
304
-0.5%
238,04
72.364 USD
|
304
-0.5%
|
238,04
|
72.364 USD
|
|
2021-02-05 |
2021-02-04 |
|
GV
Geplanter Verkauf
|
833
-1.3%
237,15
197.546 USD
|
833
-1.3%
|
237,15
|
197.546 USD
|
|
2021-02-05 |
2021-02-04 |
|
GV
Geplanter Verkauf
|
2.425
-3.6%
236,39
573.246 USD
|
2.425
-3.6%
|
236,39
|
573.246 USD
|
|
2021-02-05 |
2021-02-04 |
|
GV
Geplanter Verkauf
|
1.359
-2.0%
235,40
319.909 USD
|
1.359
-2.0%
|
235,40
|
319.909 USD
|
|
2021-02-05 |
2021-02-04 |
|
GV
Geplanter Verkauf
|
3.632
-5.1%
234,37
851.232 USD
|
3.632
-5.1%
|
234,37
|
851.232 USD
|
|
2021-02-05 |
2021-02-04 |
|
GV
Geplanter Verkauf
|
3.129
-4.2%
233,20
729.683 USD
|
3.129
-4.2%
|
233,20
|
729.683 USD
|
|
2021-02-05 |
2021-02-04 |
|
GV
Geplanter Verkauf
|
2.862
-3.7%
232,47
665.329 USD
|
2.862
-3.7%
|
232,47
|
665.329 USD
|
|
2020-12-18 |
2020-12-16 |
|
V
Verkauf
|
808
-3.3%
192,69
155.696 USD
|
808
-3.3%
|
192,69
|
155.696 USD
|
|
2020-12-18 |
2020-12-16 |
|
V
Verkauf
|
14.163
-36.5%
191,46
2.711.648 USD
|
14.163
-36.5%
|
191,46
|
2.711.648 USD
|
|
2020-12-18 |
2020-12-16 |
|
V
Verkauf
|
11.195
-22.4%
190,57
2.133.519 USD
|
11.195
-22.4%
|
190,57
|
2.133.519 USD
|
|
2020-05-12 |
2020-05-11 |
|
V
Verkauf
|
9.772
-10.0%
138,94
1.357.760 USD
|
9.772
-10.0%
|
138,94
|
1.357.760 USD
|
|
2020-05-12 |
2020-05-11 |
|
V
Verkauf
|
25.750
-20.9%
138,24
3.559.708 USD
|
25.750
-20.9%
|
138,24
|
3.559.708 USD
|
|
2020-05-12 |
2020-05-11 |
|
V
Verkauf
|
2.229
-1.8%
137,52
306.538 USD
|
2.229
-1.8%
|
137,52
|
306.538 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
4.023
-4.4%
140,07
563.506 USD
|
4.023
-4.4%
|
140,07
|
563.506 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
43.441
-32.1%
139,42
6.056.427 USD
|
43.441
-32.1%
|
139,42
|
6.056.427 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
23.328
-14.7%
138,65
3.234.523 USD
|
23.328
-14.7%
|
138,65
|
3.234.523 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
4.055
-2.5%
137,72
558.466 USD
|
4.055
-2.5%
|
137,72
|
558.466 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
1.400
-0.9%
136,13
190.584 USD
|
1.400
-0.9%
|
136,13
|
190.584 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
4.041
-2.4%
135,54
547.735 USD
|
4.041
-2.4%
|
135,54
|
547.735 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
1.470
-0.9%
134,21
197.286 USD
|
1.470
-0.9%
|
134,21
|
197.286 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
4.482
-2.6%
133,59
598.730 USD
|
4.482
-2.6%
|
133,59
|
598.730 USD
|
|
2020-02-04 |
2020-02-03 |
|
GV
Geplanter Verkauf
|
2.581
-3.7%
124,41
321.100 USD
|
2.581
-3.7%
|
124,41
|
321.100 USD
|
|
2020-02-04 |
2020-02-03 |
|
GV
Geplanter Verkauf
|
9.830
-12.3%
123,73
1.216.286 USD
|
9.830
-12.3%
|
123,73
|
1.216.286 USD
|
|
2020-02-04 |
2020-02-03 |
|
GV
Geplanter Verkauf
|
2.537
-3.1%
122,89
311.764 USD
|
2.537
-3.1%
|
122,89
|
311.764 USD
|
|
2019-01-16 |
2019-01-14 |
|
V
Verkauf
|
26.954
-1.5%
68,50
1.846.349 USD
|
26.954
-1.5%
|
68,50
|
1.846.349 USD
|
|
2019-01-16 |
2019-01-14 |
|
V
Verkauf
|
23.046
-1.2%
68,00
1.567.128 USD
|
23.046
-1.2%
|
68,00
|
1.567.128 USD
|
|
2004-05-17 |
2004-05-14 |
|
V
Verkauf
|
25.600
-1.4%
62,61
1.602.816 USD
|
25.600
-1.4%
|
62,61
|
1.602.816 USD
|
|
2004-05-17 |
2004-05-13 |
|
V
Verkauf
|
19.858
-1.1%
62,99
1.250.855 USD
|
19.858
-1.1%
|
62,99
|
1.250.855 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
3.893
-0.2%
63,01
245.298 USD
|
3.893
-0.2%
|
63,01
|
245.298 USD
|
|
2004-05-12 |
2004-05-11 |
|
V
Verkauf
|
25.649
-1.4%
63,43
1.626.916 USD
|
25.649
-1.4%
|
63,43
|
1.626.916 USD
|
|