2024-10-29 |
2024-10-28 |
|
V
Verkauf
|
8.140
-3.9%
110,78
901.778 USD
|
8.140
-3.9%
|
110,78
|
901.778 USD
|
|
2024-10-29 |
2024-10-28 |
|
V
Verkauf
|
8.140
-3.9%
110,78
901.778 USD
|
8.140
-3.9%
|
110,78
|
901.778 USD
|
|
2024-10-29 |
2024-10-28 |
|
V
Verkauf
|
8.141
-3.9%
110,78
901.888 USD
|
8.141
-3.9%
|
110,78
|
901.888 USD
|
|
2024-10-24 |
2024-10-24 |
|
V
Verkauf
|
584
-0.3%
110,11
64.307 USD
|
584
-0.3%
|
110,11
|
64.307 USD
|
|
2024-10-24 |
2024-10-24 |
|
V
Verkauf
|
583
-0.3%
110,11
64.197 USD
|
583
-0.3%
|
110,11
|
64.197 USD
|
|
2024-10-24 |
2024-10-24 |
|
V
Verkauf
|
583
-0.3%
110,11
64.197 USD
|
583
-0.3%
|
110,11
|
64.197 USD
|
|
2024-10-23 |
2024-10-23 |
|
V
Verkauf
|
1.867
-0.9%
110,21
205.757 USD
|
1.867
-0.9%
|
110,21
|
205.757 USD
|
|
2024-10-23 |
2024-10-23 |
|
V
Verkauf
|
1.867
-0.9%
110,21
205.757 USD
|
1.867
-0.9%
|
110,21
|
205.757 USD
|
|
2024-10-23 |
2024-10-23 |
|
V
Verkauf
|
1.867
-0.9%
110,21
205.757 USD
|
1.867
-0.9%
|
110,21
|
205.757 USD
|
|
2024-10-22 |
2024-10-22 |
|
V
Verkauf
|
259
-0.1%
110,00
28.490 USD
|
259
-0.1%
|
110,00
|
28.490 USD
|
|
2024-10-22 |
2024-10-22 |
|
V
Verkauf
|
259
-0.1%
110,00
28.490 USD
|
259
-0.1%
|
110,00
|
28.490 USD
|
|
2024-10-22 |
2024-10-22 |
|
V
Verkauf
|
259
-0.1%
110,00
28.490 USD
|
259
-0.1%
|
110,00
|
28.490 USD
|
|
2024-10-21 |
2024-10-21 |
|
V
Verkauf
|
717
-0.3%
110,47
79.205 USD
|
717
-0.3%
|
110,47
|
79.205 USD
|
|
2024-10-21 |
2024-10-21 |
|
V
Verkauf
|
718
-0.3%
110,47
79.315 USD
|
718
-0.3%
|
110,47
|
79.315 USD
|
|
2024-10-21 |
2024-10-21 |
|
V
Verkauf
|
717
-0.3%
110,47
79.205 USD
|
717
-0.3%
|
110,47
|
79.205 USD
|
|
2024-09-13 |
2024-09-13 |
|
V
Verkauf
|
3.457
-1.6%
105,02
363.068 USD
|
3.457
-1.6%
|
105,02
|
363.068 USD
|
|
2024-09-13 |
2024-09-13 |
|
V
Verkauf
|
3.457
-1.6%
105,02
363.068 USD
|
3.457
-1.6%
|
105,02
|
363.068 USD
|
|
2024-09-13 |
2024-09-13 |
|
V
Verkauf
|
3.458
-1.6%
105,02
363.173 USD
|
3.458
-1.6%
|
105,02
|
363.173 USD
|
|
2024-09-11 |
2024-09-11 |
|
V
Verkauf
|
464
-0.2%
105,01
48.723 USD
|
464
-0.2%
|
105,01
|
48.723 USD
|
|
2024-09-11 |
2024-09-11 |
|
V
Verkauf
|
464
-0.2%
105,01
48.723 USD
|
464
-0.2%
|
105,01
|
48.723 USD
|
|
2024-09-11 |
2024-09-11 |
|
V
Verkauf
|
463
-0.2%
105,01
48.618 USD
|
463
-0.2%
|
105,01
|
48.618 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
535
-0.2%
105,10
56.226 USD
|
535
-0.2%
|
105,10
|
56.226 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
535
-0.2%
105,10
56.226 USD
|
535
-0.2%
|
105,10
|
56.226 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
534
-0.2%
105,10
56.121 USD
|
534
-0.2%
|
105,10
|
56.121 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
9
-0.0%
105,25
947 USD
|
9
-0.0%
|
105,25
|
947 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
9
-0.0%
105,25
947 USD
|
9
-0.0%
|
105,25
|
947 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
10
-0.0%
105,25
1.053 USD
|
10
-0.0%
|
105,25
|
1.053 USD
|
|
2024-09-09 |
2024-09-09 |
|
V
Verkauf
|
7.372
-3.3%
105,46
777.364 USD
|
7.372
-3.3%
|
105,46
|
777.364 USD
|
|
2024-09-09 |
2024-09-09 |
|
V
Verkauf
|
7.371
-3.3%
105,46
777.258 USD
|
7.371
-3.3%
|
105,46
|
777.258 USD
|
|
2024-09-09 |
2024-09-09 |
|
V
Verkauf
|
7.372
-3.3%
105,46
777.364 USD
|
7.372
-3.3%
|
105,46
|
777.364 USD
|
|
2024-09-03 |
2024-09-03 |
|
V
Verkauf
|
471
-0.2%
105,58
49.730 USD
|
471
-0.2%
|
105,58
|
49.730 USD
|
|
2024-09-03 |
2024-09-03 |
|
V
Verkauf
|
472
-0.2%
105,58
49.836 USD
|
472
-0.2%
|
105,58
|
49.836 USD
|
|
2024-09-03 |
2024-09-03 |
|
V
Verkauf
|
471
-0.2%
105,58
49.730 USD
|
471
-0.2%
|
105,58
|
49.730 USD
|
|
2024-08-30 |
2024-08-30 |
|
V
Verkauf
|
6.126
-2.7%
106,22
650.669 USD
|
6.126
-2.7%
|
106,22
|
650.669 USD
|
|
2024-08-30 |
2024-08-30 |
|
V
Verkauf
|
6.126
-2.7%
106,22
650.669 USD
|
6.126
-2.7%
|
106,22
|
650.669 USD
|
|
2024-08-30 |
2024-08-30 |
|
V
Verkauf
|
6.126
-2.7%
106,22
650.669 USD
|
6.126
-2.7%
|
106,22
|
650.669 USD
|
|
2023-03-01 |
2023-02-27 |
|
K
Kauf
|
5.000
+50.0%
36,65
183.235 USD
|
5.000
+50.0%
|
36,65
|
183.235 USD
|
|
2022-08-03 |
2022-08-03 |
|
V
Verkauf
|
9.388
-27.3%
111,33
1.045.123 USD
|
9.388
-27.3%
|
111,33
|
1.045.123 USD
|
|
2022-08-01 |
2022-07-29 |
|
V
Verkauf
|
50.000
-59.3%
106,45
5.322.740 USD
|
50.000
-59.3%
|
106,45
|
5.322.740 USD
|
|
2022-05-17 |
2022-05-17 |
|
V
Verkauf
|
7.080
-0.1%
82,51
584.191 USD
|
7.080
-0.1%
|
82,51
|
584.191 USD
|
|
2022-05-17 |
2022-05-13 |
|
V
Verkauf
|
39.409
-0.8%
82,58
3.254.230 USD
|
39.409
-0.8%
|
82,58
|
3.254.230 USD
|
|
2022-05-12 |
2022-05-12 |
|
V
Verkauf
|
90.438
-1.8%
83,26
7.529.922 USD
|
90.438
-1.8%
|
83,26
|
7.529.922 USD
|
|
2022-05-12 |
2022-05-12 |
|
V
Verkauf
|
52.500
-1.0%
84,06
4.413.024 USD
|
52.500
-1.0%
|
84,06
|
4.413.024 USD
|
|
2021-11-15 |
2021-11-11 |
|
K
Kauf
|
3.000
+42.9%
34,31
102.920 USD
|
3.000
+42.9%
|
34,31
|
102.920 USD
|
|
2021-05-17 |
2021-05-17 |
|
V
Verkauf
|
5.100
-0.1%
72,63
370.404 USD
|
5.100
-0.1%
|
72,63
|
370.404 USD
|
|
2021-05-17 |
2021-05-14 |
|
V
Verkauf
|
15.000
-0.3%
73,25
1.098.716 USD
|
15.000
-0.3%
|
73,25
|
1.098.716 USD
|
|
2021-05-13 |
2021-05-13 |
|
V
Verkauf
|
30.000
-0.6%
72,92
2.187.606 USD
|
30.000
-0.6%
|
72,92
|
2.187.606 USD
|
|
2021-05-13 |
2021-05-12 |
|
V
Verkauf
|
5.473
-0.1%
72,61
397.378 USD
|
5.473
-0.1%
|
72,61
|
397.378 USD
|
|
2021-03-01 |
2021-03-01 |
|
V
Verkauf
|
16.996
-0.3%
65,80
1.118.361 USD
|
16.996
-0.3%
|
65,80
|
1.118.361 USD
|
|
2021-03-01 |
2021-02-26 |
|
V
Verkauf
|
4.713
-0.1%
65,06
306.643 USD
|
4.713
-0.1%
|
65,06
|
306.643 USD
|
|
2021-02-26 |
2021-02-25 |
|
V
Verkauf
|
9.280
-0.2%
65,18
604.864 USD
|
9.280
-0.2%
|
65,18
|
604.864 USD
|
|
2021-02-25 |
2021-02-24 |
|
V
Verkauf
|
36.046
-0.7%
66,11
2.383.160 USD
|
36.046
-0.7%
|
66,11
|
2.383.160 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
21.761
-0.4%
66,13
1.439.129 USD
|
21.761
-0.4%
|
66,13
|
1.439.129 USD
|
|
2021-02-23 |
2021-02-22 |
|
V
Verkauf
|
18.704
-0.3%
66,23
1.238.854 USD
|
18.704
-0.3%
|
66,23
|
1.238.854 USD
|
|