2019-11-27 |
2019-11-27 |
|
K
Kauf
|
86
+0.0%
9,40
808 USD
|
86
+0.0%
|
9,40
|
808 USD
|
|
2019-11-27 |
2019-11-26 |
|
K
Kauf
|
509
+0.0%
9,48
4.825 USD
|
509
+0.0%
|
9,48
|
4.825 USD
|
|
2019-11-20 |
2019-11-20 |
|
K
Kauf
|
869
+0.0%
8,93
7.760 USD
|
869
+0.0%
|
8,93
|
7.760 USD
|
|
2019-11-20 |
2019-11-19 |
|
K
Kauf
|
639
+0.0%
8,92
5.700 USD
|
639
+0.0%
|
8,92
|
5.700 USD
|
|
2019-11-20 |
2019-11-18 |
|
K
Kauf
|
396
+0.0%
9,14
3.619 USD
|
396
+0.0%
|
9,14
|
3.619 USD
|
|
2019-11-15 |
2019-11-15 |
|
K
Kauf
|
1.300
+0.0%
9,11
11.843 USD
|
1.300
+0.0%
|
9,11
|
11.843 USD
|
|
2019-11-15 |
2019-11-14 |
|
K
Kauf
|
726
+0.0%
9,18
6.665 USD
|
726
+0.0%
|
9,18
|
6.665 USD
|
|
2019-11-15 |
2019-11-13 |
|
K
Kauf
|
637
+0.0%
9,50
6.052 USD
|
637
+0.0%
|
9,50
|
6.052 USD
|
|
2019-11-01 |
2019-11-01 |
|
K
Kauf
|
515
+0.0%
11,34
5.840 USD
|
515
+0.0%
|
11,34
|
5.840 USD
|
|
2019-11-01 |
2019-10-31 |
|
K
Kauf
|
593
+0.0%
11,28
6.689 USD
|
593
+0.0%
|
11,28
|
6.689 USD
|
|
2019-11-01 |
2019-10-30 |
|
K
Kauf
|
205
+0.0%
11,46
2.349 USD
|
205
+0.0%
|
11,46
|
2.349 USD
|
|
2019-10-29 |
2019-10-29 |
|
K
Kauf
|
313
+0.0%
11,70
3.662 USD
|
313
+0.0%
|
11,70
|
3.662 USD
|
|
2019-10-29 |
2019-10-28 |
|
K
Kauf
|
276
+0.0%
11,74
3.240 USD
|
276
+0.0%
|
11,74
|
3.240 USD
|
|
2019-10-29 |
2019-10-25 |
|
K
Kauf
|
594
+0.0%
11,61
6.896 USD
|
594
+0.0%
|
11,61
|
6.896 USD
|
|
2019-10-24 |
2019-10-24 |
|
K
Kauf
|
188
+0.0%
11,50
2.162 USD
|
188
+0.0%
|
11,50
|
2.162 USD
|
|
2019-10-24 |
2019-10-23 |
|
K
Kauf
|
743
+0.0%
11,75
8.730 USD
|
743
+0.0%
|
11,75
|
8.730 USD
|
|
2019-10-24 |
2019-10-22 |
|
K
Kauf
|
866
+0.0%
11,31
9.794 USD
|
866
+0.0%
|
11,31
|
9.794 USD
|
|
2019-10-21 |
2019-10-21 |
|
K
Kauf
|
1.046
+0.0%
11,34
11.862 USD
|
1.046
+0.0%
|
11,34
|
11.862 USD
|
|
2019-10-21 |
2019-10-18 |
|
K
Kauf
|
1.558
+0.0%
10,70
16.671 USD
|
1.558
+0.0%
|
10,70
|
16.671 USD
|
|
2019-10-21 |
2019-10-17 |
|
K
Kauf
|
1.002
+0.0%
10,46
10.481 USD
|
1.002
+0.0%
|
10,46
|
10.481 USD
|
|
2019-10-16 |
2019-10-16 |
|
K
Kauf
|
429
+0.0%
10,32
4.427 USD
|
429
+0.0%
|
10,32
|
4.427 USD
|
|
2019-10-16 |
2019-10-15 |
|
K
Kauf
|
896
+0.0%
10,40
9.318 USD
|
896
+0.0%
|
10,40
|
9.318 USD
|
|
2019-10-16 |
2019-10-14 |
|
K
Kauf
|
1.458
+0.0%
10,24
14.930 USD
|
1.458
+0.0%
|
10,24
|
14.930 USD
|
|
2019-10-11 |
2019-10-11 |
|
K
Kauf
|
2.548
+0.0%
10,00
25.480 USD
|
2.548
+0.0%
|
10,00
|
25.480 USD
|
|
2019-10-11 |
2019-10-10 |
|
K
Kauf
|
2.810
+0.0%
10,03
28.184 USD
|
2.810
+0.0%
|
10,03
|
28.184 USD
|
|
2019-10-11 |
2019-10-09 |
|
K
Kauf
|
1.891
+0.0%
9,89
18.702 USD
|
1.891
+0.0%
|
9,89
|
18.702 USD
|
|
2019-10-08 |
2019-10-08 |
|
K
Kauf
|
1.253
+0.0%
9,56
11.979 USD
|
1.253
+0.0%
|
9,56
|
11.979 USD
|
|
2019-10-08 |
2019-10-07 |
|
K
Kauf
|
1.551
+0.0%
9,78
15.169 USD
|
1.551
+0.0%
|
9,78
|
15.169 USD
|
|
2019-10-08 |
2019-10-04 |
|
K
Kauf
|
1.130
+0.0%
9,67
10.927 USD
|
1.130
+0.0%
|
9,67
|
10.927 USD
|
|
2019-10-03 |
2019-10-03 |
|
K
Kauf
|
1.217
+0.0%
9,56
11.635 USD
|
1.217
+0.0%
|
9,56
|
11.635 USD
|
|
2019-10-03 |
2019-10-02 |
|
K
Kauf
|
1.951
+0.0%
9,50
18.535 USD
|
1.951
+0.0%
|
9,50
|
18.535 USD
|
|
2019-10-03 |
2019-10-01 |
|
K
Kauf
|
4.585
+0.0%
10,10
46.309 USD
|
4.585
+0.0%
|
10,10
|
46.309 USD
|
|
2019-09-30 |
2019-09-30 |
|
K
Kauf
|
3.462
+0.0%
9,91
34.308 USD
|
3.462
+0.0%
|
9,91
|
34.308 USD
|
|
2019-09-30 |
2019-09-27 |
|
K
Kauf
|
2.253
+0.0%
10,06
22.665 USD
|
2.253
+0.0%
|
10,06
|
22.665 USD
|
|
2019-09-30 |
2019-09-26 |
|
K
Kauf
|
628
+0.0%
9,49
5.960 USD
|
628
+0.0%
|
9,49
|
5.960 USD
|
|
2019-09-25 |
2019-09-25 |
|
K
Kauf
|
781
+0.0%
10,03
7.833 USD
|
781
+0.0%
|
10,03
|
7.833 USD
|
|
2019-09-25 |
2019-09-24 |
|
K
Kauf
|
963
+0.0%
9,31
8.966 USD
|
963
+0.0%
|
9,31
|
8.966 USD
|
|
2019-09-25 |
2019-09-23 |
|
K
Kauf
|
1.127
+0.0%
9,71
10.943 USD
|
1.127
+0.0%
|
9,71
|
10.943 USD
|
|
2019-09-20 |
2019-09-20 |
|
K
Kauf
|
3.181
+0.0%
9,80
31.174 USD
|
3.181
+0.0%
|
9,80
|
31.174 USD
|
|
2019-09-20 |
2019-09-19 |
|
K
Kauf
|
1.528
+0.0%
10,11
15.448 USD
|
1.528
+0.0%
|
10,11
|
15.448 USD
|
|
2019-09-20 |
2019-09-18 |
|
K
Kauf
|
1.820
+0.0%
9,89
18.000 USD
|
1.820
+0.0%
|
9,89
|
18.000 USD
|
|
2019-09-17 |
2019-09-17 |
|
K
Kauf
|
943
+0.0%
10,78
10.166 USD
|
943
+0.0%
|
10,78
|
10.166 USD
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
771
+0.0%
11,54
8.897 USD
|
771
+0.0%
|
11,54
|
8.897 USD
|
|
2019-09-17 |
2019-09-13 |
|
K
Kauf
|
205
+0.0%
11,84
2.427 USD
|
205
+0.0%
|
11,84
|
2.427 USD
|
|
2019-09-12 |
2019-09-12 |
|
K
Kauf
|
1.419
+0.0%
11,84
16.801 USD
|
1.419
+0.0%
|
11,84
|
16.801 USD
|
|
2019-09-12 |
2019-09-11 |
|
K
Kauf
|
10.131
+0.0%
10,96
111.036 USD
|
10.131
+0.0%
|
10,96
|
111.036 USD
|
|
2019-09-12 |
2019-09-10 |
|
K
Kauf
|
5.219
+0.0%
10,48
54.695 USD
|
5.219
+0.0%
|
10,48
|
54.695 USD
|
|
2019-09-09 |
2019-09-09 |
|
K
Kauf
|
734
+0.0%
9,64
7.076 USD
|
734
+0.0%
|
9,64
|
7.076 USD
|
|
2019-09-09 |
2019-09-06 |
|
K
Kauf
|
441
+0.0%
9,65
4.256 USD
|
441
+0.0%
|
9,65
|
4.256 USD
|
|
2019-09-09 |
2019-09-05 |
|
K
Kauf
|
1.453
+0.0%
9,77
14.196 USD
|
1.453
+0.0%
|
9,77
|
14.196 USD
|
|
2019-09-04 |
2019-09-04 |
|
K
Kauf
|
291
+0.0%
9,03
2.628 USD
|
291
+0.0%
|
9,03
|
2.628 USD
|
|
2019-09-04 |
2019-09-03 |
|
K
Kauf
|
559
+0.0%
9,16
5.120 USD
|
559
+0.0%
|
9,16
|
5.120 USD
|
|
2019-09-04 |
2019-08-30 |
|
K
Kauf
|
1.291
+0.0%
9,36
12.084 USD
|
1.291
+0.0%
|
9,36
|
12.084 USD
|
|
2019-07-31 |
2019-07-30 |
|
K
Kauf
|
1.705
+0.0%
10,00
17.050 USD
|
1.705
+0.0%
|
10,00
|
17.050 USD
|
|
2019-07-31 |
2019-07-29 |
|
K
Kauf
|
630
+0.0%
10,28
6.476 USD
|
630
+0.0%
|
10,28
|
6.476 USD
|
|
2019-07-29 |
2019-07-26 |
|
K
Kauf
|
1.250
+0.0%
10,33
12.913 USD
|
1.250
+0.0%
|
10,33
|
12.913 USD
|
|
2019-07-29 |
2019-07-25 |
|
K
Kauf
|
751
+0.0%
10,43
7.833 USD
|
751
+0.0%
|
10,43
|
7.833 USD
|
|
2019-07-25 |
2019-07-24 |
|
K
Kauf
|
1.105
+0.0%
10,84
11.978 USD
|
1.105
+0.0%
|
10,84
|
11.978 USD
|
|
2019-07-25 |
2019-07-23 |
|
K
Kauf
|
761
+0.0%
10,41
7.922 USD
|
761
+0.0%
|
10,41
|
7.922 USD
|
|
2019-07-23 |
2019-07-22 |
|
K
Kauf
|
528
+0.0%
10,47
5.528 USD
|
528
+0.0%
|
10,47
|
5.528 USD
|
|
2019-07-23 |
2019-07-19 |
|
K
Kauf
|
906
+0.0%
10,39
9.413 USD
|
906
+0.0%
|
10,39
|
9.413 USD
|
|
2019-07-19 |
2019-07-18 |
|
K
Kauf
|
915
+0.0%
10,52
9.626 USD
|
915
+0.0%
|
10,52
|
9.626 USD
|
|
2019-07-19 |
2019-07-17 |
|
K
Kauf
|
1.320
+0.0%
11,29
14.903 USD
|
1.320
+0.0%
|
11,29
|
14.903 USD
|
|
2019-07-17 |
2019-07-16 |
|
K
Kauf
|
2.080
+0.0%
11,70
24.336 USD
|
2.080
+0.0%
|
11,70
|
24.336 USD
|
|
2019-07-17 |
2019-07-15 |
|
K
Kauf
|
2.460
+0.0%
11,47
28.216 USD
|
2.460
+0.0%
|
11,47
|
28.216 USD
|
|
2019-07-15 |
2019-07-12 |
|
K
Kauf
|
5.455
+0.0%
11,42
62.296 USD
|
5.455
+0.0%
|
11,42
|
62.296 USD
|
|
2019-07-15 |
2019-07-11 |
|
K
Kauf
|
3.277
+0.0%
10,54
34.540 USD
|
3.277
+0.0%
|
10,54
|
34.540 USD
|
|
2019-07-11 |
2019-07-10 |
|
K
Kauf
|
1.343
+0.0%
9,78
13.135 USD
|
1.343
+0.0%
|
9,78
|
13.135 USD
|
|
2019-07-11 |
2019-07-09 |
|
K
Kauf
|
803
+0.0%
9,83
7.893 USD
|
803
+0.0%
|
9,83
|
7.893 USD
|
|
2019-07-09 |
2019-07-08 |
|
K
Kauf
|
460
+0.0%
9,99
4.595 USD
|
460
+0.0%
|
9,99
|
4.595 USD
|
|
2019-07-09 |
2019-07-05 |
|
K
Kauf
|
1.116
+0.0%
9,96
11.115 USD
|
1.116
+0.0%
|
9,96
|
11.115 USD
|
|
2019-07-05 |
2019-07-03 |
|
K
Kauf
|
562
+0.0%
10,00
5.620 USD
|
562
+0.0%
|
10,00
|
5.620 USD
|
|
2019-07-05 |
2019-07-02 |
|
K
Kauf
|
2.109
+0.0%
10,08
21.259 USD
|
2.109
+0.0%
|
10,08
|
21.259 USD
|
|
2019-07-02 |
2019-07-01 |
|
K
Kauf
|
2.860
+0.0%
10,13
28.972 USD
|
2.860
+0.0%
|
10,13
|
28.972 USD
|
|
2019-07-02 |
2019-06-28 |
|
K
Kauf
|
5.635
+0.0%
9,72
54.772 USD
|
5.635
+0.0%
|
9,72
|
54.772 USD
|
|