2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
218
-0.5%
492,42
107.349 USD
|
218
-0.5%
|
492,42
|
107.349 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
1.385
-3.1%
493,25
683.157 USD
|
1.385
-3.1%
|
493,25
|
683.157 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
1.279
-2.8%
494,12
631.981 USD
|
1.279
-2.8%
|
494,12
|
631.981 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
1.519
-3.2%
495,05
751.984 USD
|
1.519
-3.2%
|
495,05
|
751.984 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
417
-0.9%
496,32
206.965 USD
|
417
-0.9%
|
496,32
|
206.965 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
182
-0.4%
497,73
90.587 USD
|
182
-0.4%
|
497,73
|
90.587 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
247
-0.5%
492,34
121.609 USD
|
247
-0.5%
|
492,34
|
121.609 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
1.089
-2.2%
493,23
537.123 USD
|
1.089
-2.2%
|
493,23
|
537.123 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
1.716
-3.3%
494,08
847.840 USD
|
1.716
-3.3%
|
494,08
|
847.840 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
1.132
-2.2%
494,90
560.226 USD
|
1.132
-2.2%
|
494,90
|
560.226 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
648
-1.2%
496,26
321.578 USD
|
648
-1.2%
|
496,26
|
321.578 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
168
-0.3%
497,80
83.630 USD
|
168
-0.3%
|
497,80
|
83.630 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
523
-2.3%
492,54
257.600 USD
|
523
-2.3%
|
492,54
|
257.600 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
2.538
-10.0%
493,31
1.252.029 USD
|
2.538
-10.0%
|
493,31
|
1.252.029 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
2.781
-9.9%
494,26
1.374.550 USD
|
2.781
-9.9%
|
494,26
|
1.374.550 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
2.105
-6.9%
495,15
1.042.288 USD
|
2.105
-6.9%
|
495,15
|
1.042.288 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
804
-2.6%
496,31
399.033 USD
|
804
-2.6%
|
496,31
|
399.033 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
249
-0.8%
497,30
123.828 USD
|
249
-0.8%
|
497,30
|
123.828 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
288
-1.2%
492,34
141.793 USD
|
288
-1.2%
|
492,34
|
141.793 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
1.783
-7.0%
493,09
879.171 USD
|
1.783
-7.0%
|
493,09
|
879.171 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
2.587
-9.2%
493,86
1.277.604 USD
|
2.587
-9.2%
|
493,86
|
1.277.604 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
2.617
-8.5%
494,84
1.294.989 USD
|
2.617
-8.5%
|
494,84
|
1.294.989 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
1.360
-4.2%
495,77
674.253 USD
|
1.360
-4.2%
|
495,77
|
674.253 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
365
-1.1%
497,05
181.425 USD
|
365
-1.1%
|
497,05
|
181.425 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
6.045
-10.9%
493,48
2.983.058 USD
|
6.045
-10.9%
|
493,48
|
2.983.058 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
4.081
-6.9%
494,25
2.017.026 USD
|
4.081
-6.9%
|
494,25
|
2.017.026 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
5.384
-8.3%
495,35
2.666.963 USD
|
5.384
-8.3%
|
495,35
|
2.666.963 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
18.322
-22.1%
496,45
9.095.918 USD
|
18.322
-22.1%
|
496,45
|
9.095.918 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
19.891
-19.3%
497,14
9.888.646 USD
|
19.891
-19.3%
|
497,14
|
9.888.646 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
5.986
-5.5%
498,01
2.981.075 USD
|
5.986
-5.5%
|
498,01
|
2.981.075 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
291
-0.3%
499,33
145.306 USD
|
291
-0.3%
|
499,33
|
145.306 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
4.394
-8.2%
493,59
2.168.841 USD
|
4.394
-8.2%
|
493,59
|
2.168.841 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
20.971
-28.1%
494,83
10.377.069 USD
|
20.971
-28.1%
|
494,83
|
10.377.069 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
19.486
-20.7%
495,92
9.663.511 USD
|
19.486
-20.7%
|
495,92
|
9.663.511 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
4.990
-5.0%
496,93
2.479.692 USD
|
4.990
-5.0%
|
496,93
|
2.479.692 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
6.603
-6.3%
498,00
3.288.261 USD
|
6.603
-6.3%
|
498,00
|
3.288.261 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
1.093
-1.0%
498,93
545.334 USD
|
1.093
-1.0%
|
498,93
|
545.334 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
2.463
-2.3%
499,94
1.231.358 USD
|
2.463
-2.3%
|
499,94
|
1.231.358 USD
|
|
2024-08-16 |
2024-08-14 |
|
GV
Geplanter Verkauf
|
1.858
-3.6%
416,92
774.638 USD
|
1.858
-3.6%
|
416,92
|
774.638 USD
|
|
2024-08-16 |
2024-08-14 |
|
GV
Geplanter Verkauf
|
5.040
-9.0%
417,62
2.104.804 USD
|
5.040
-9.0%
|
417,62
|
2.104.804 USD
|
|
2024-08-16 |
2024-08-14 |
|
GV
Geplanter Verkauf
|
3.102
-5.3%
418,46
1.298.068 USD
|
3.102
-5.3%
|
418,46
|
1.298.068 USD
|
|
2024-08-09 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
284
-0.5%
405,30
115.104 USD
|
284
-0.5%
|
405,30
|
115.104 USD
|
|
2024-08-09 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
1.724
-2.9%
406,22
700.319 USD
|
1.724
-2.9%
|
406,22
|
700.319 USD
|
|
2024-08-09 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
4.164
-6.5%
406,82
1.693.984 USD
|
4.164
-6.5%
|
406,82
|
1.693.984 USD
|
|
2024-08-09 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
12.938
-16.7%
407,62
5.273.744 USD
|
12.938
-16.7%
|
407,62
|
5.273.744 USD
|
|
2024-08-09 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
4.812
-5.8%
408,58
1.966.088 USD
|
4.812
-5.8%
|
408,58
|
1.966.088 USD
|
|
2024-08-09 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
4.584
-5.3%
409,71
1.878.088 USD
|
4.584
-5.3%
|
409,71
|
1.878.088 USD
|
|
2024-08-09 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
9.534
-14.0%
410,07
3.909.649 USD
|
9.534
-14.0%
|
410,07
|
3.909.649 USD
|
|
2024-08-09 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
6.473
-8.7%
410,88
2.659.629 USD
|
6.473
-8.7%
|
410,88
|
2.659.629 USD
|
|
2024-08-09 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
6.817
-8.4%
411,72
2.806.702 USD
|
6.817
-8.4%
|
411,72
|
2.806.702 USD
|
|
2024-08-09 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
13.851
-14.6%
407,38
5.642.666 USD
|
13.851
-14.6%
|
407,38
|
5.642.666 USD
|
|
2024-08-09 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
3.942
-4.0%
408,38
1.609.817 USD
|
3.942
-4.0%
|
408,38
|
1.609.817 USD
|
|
2023-11-09 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
14.715
-19.2%
307,30
4.521.886 USD
|
14.715
-19.2%
|
307,30
|
4.521.886 USD
|
|
2023-11-09 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
16.331
-17.5%
308,14
5.032.260 USD
|
16.331
-17.5%
|
308,14
|
5.032.260 USD
|
|
2023-11-09 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
33.543
-26.5%
309,14
10.369.416 USD
|
33.543
-26.5%
|
309,14
|
10.369.416 USD
|
|
2023-11-09 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
5.411
-4.1%
309,82
1.676.440 USD
|
5.411
-4.1%
|
309,82
|
1.676.440 USD
|
|
2023-11-08 |
2023-11-07 |
|
GV
Geplanter Verkauf
|
9.914
-13.8%
304,67
3.020.494 USD
|
9.914
-13.8%
|
304,67
|
3.020.494 USD
|
|
2023-11-08 |
2023-11-07 |
|
GV
Geplanter Verkauf
|
49.175
-40.6%
305,30
15.012.955 USD
|
49.175
-40.6%
|
305,30
|
15.012.955 USD
|
|
2023-11-08 |
2023-11-07 |
|
GV
Geplanter Verkauf
|
5.911
-4.7%
306,07
1.809.200 USD
|
5.911
-4.7%
|
306,07
|
1.809.200 USD
|
|
2023-11-08 |
2023-11-06 |
|
GV
Geplanter Verkauf
|
1.000
-1.6%
301,27
301.272 USD
|
1.000
-1.6%
|
301,27
|
301.272 USD
|
|
2023-11-08 |
2023-11-06 |
|
GV
Geplanter Verkauf
|
3.750
-5.6%
302,00
1.132.488 USD
|
3.750
-5.6%
|
302,00
|
1.132.488 USD
|
|
2023-11-08 |
2023-11-06 |
|
GV
Geplanter Verkauf
|
24.287
-26.6%
302,84
7.354.971 USD
|
24.287
-26.6%
|
302,84
|
7.354.971 USD
|
|
2023-11-08 |
2023-11-06 |
|
GV
Geplanter Verkauf
|
24.545
-21.2%
303,60
7.451.918 USD
|
24.545
-21.2%
|
303,60
|
7.451.918 USD
|
|
2023-11-08 |
2023-11-06 |
|
GV
Geplanter Verkauf
|
11.418
-9.0%
304,57
3.477.595 USD
|
11.418
-9.0%
|
304,57
|
3.477.595 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
12.440
-19.0%
291,00
3.620.100 USD
|
12.440
-19.0%
|
291,00
|
3.620.100 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
13.160
-16.7%
291,82
3.840.316 USD
|
13.160
-16.7%
|
291,82
|
3.840.316 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
6.295
-40.8%
291,01
1.831.876 USD
|
6.295
-40.8%
|
291,01
|
1.831.876 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
7.105
-31.5%
291,80
2.073.263 USD
|
7.105
-31.5%
|
291,80
|
2.073.263 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
7.100
-40.9%
291,02
2.066.234 USD
|
7.100
-40.9%
|
291,02
|
2.066.234 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
7.400
-29.9%
291,83
2.159.544 USD
|
7.400
-29.9%
|
291,83
|
2.159.544 USD
|
|
2023-05-16 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
700
-0.8%
289,20
202.440 USD
|
700
-0.8%
|
289,20
|
202.440 USD
|
|
2023-05-16 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
18.626
-16.8%
289,81
5.397.990 USD
|
18.626
-16.8%
|
289,81
|
5.397.990 USD
|
|
2023-05-16 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
18.808
-14.5%
290,67
5.466.936 USD
|
18.808
-14.5%
|
290,67
|
5.466.936 USD
|
|
2023-05-16 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
11.866
-8.4%
291,56
3.459.685 USD
|
11.866
-8.4%
|
291,56
|
3.459.685 USD
|
|
2023-05-16 |
2023-05-12 |
|
GV
Geplanter Verkauf
|
2.999
-3.2%
289,52
868.261 USD
|
2.999
-3.2%
|
289,52
|
868.261 USD
|
|