2023-08-21 |
2023-08-17 |
|
V
Verkauf
|
100
-3.9%
50,52
5.052 USD
|
100
-3.9%
|
50,52
|
5.052 USD
|
|
2023-08-21 |
2023-08-17 |
|
V
Verkauf
|
53
-2.0%
50,51
2.677 USD
|
53
-2.0%
|
50,51
|
2.677 USD
|
|
2023-08-21 |
2023-08-17 |
|
V
Verkauf
|
4
-0.2%
50,51
202 USD
|
4
-0.2%
|
50,51
|
202 USD
|
|
2023-08-21 |
2023-08-17 |
|
V
Verkauf
|
26.295
-90.9%
50,50
1.327.898 USD
|
26.295
-90.9%
|
50,50
|
1.327.898 USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Verkauf
|
200
-0.7%
50,50
10.100 USD
|
200
-0.7%
|
50,50
|
10.100 USD
|
|
2022-04-26 |
2022-04-22 |
|
V
Verkauf
|
1.722
-9.5%
55,20
95.051 USD
|
1.722
-9.5%
|
55,20
|
95.051 USD
|
|
2022-04-26 |
2022-04-22 |
|
V
Verkauf
|
6.292
-25.7%
54,62
343.638 USD
|
6.292
-25.7%
|
54,62
|
343.638 USD
|
|
2022-04-26 |
2022-04-22 |
|
V
Verkauf
|
5.018
-17.0%
53,56
268.764 USD
|
5.018
-17.0%
|
53,56
|
268.764 USD
|
|
2022-04-26 |
2022-04-22 |
|
V
Verkauf
|
16.968
-36.5%
52,71
894.349 USD
|
16.968
-36.5%
|
52,71
|
894.349 USD
|
|
2022-03-21 |
2022-03-18 |
|
V
Verkauf
|
16.395
-26.1%
44,71
732.988 USD
|
16.395
-26.1%
|
44,71
|
732.988 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
28.000
-30.8%
44,51
1.246.140 USD
|
28.000
-30.8%
|
44,51
|
1.246.140 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Verkauf
|
18.259
-16.9%
45,05
822.604 USD
|
18.259
-16.9%
|
45,05
|
822.604 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
1.000
-0.9%
49,39
49.390 USD
|
1.000
-0.9%
|
49,39
|
49.390 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
1.000
-0.9%
49,29
49.285 USD
|
1.000
-0.9%
|
49,29
|
49.285 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
100
-0.1%
49,28
4.928 USD
|
100
-0.1%
|
49,28
|
4.928 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
100
-0.1%
49,21
4.921 USD
|
100
-0.1%
|
49,21
|
4.921 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
500
-0.5%
49,20
24.600 USD
|
500
-0.5%
|
49,20
|
24.600 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
200
-0.2%
49,20
9.839 USD
|
200
-0.2%
|
49,20
|
9.839 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
500
-0.4%
49,19
24.595 USD
|
500
-0.4%
|
49,19
|
24.595 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
200
-0.2%
49,16
9.832 USD
|
200
-0.2%
|
49,16
|
9.832 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
8
-0.0%
49,12
393 USD
|
8
-0.0%
|
49,12
|
393 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
192
-0.2%
49,08
9.423 USD
|
192
-0.2%
|
49,08
|
9.423 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
200
-0.2%
49,07
9.814 USD
|
200
-0.2%
|
49,07
|
9.814 USD
|
|
2020-05-14 |
2020-05-12 |
|
K
Kauf
|
400
+0.1%
12,95
5.180 USD
|
400
+0.1%
|
12,95
|
5.180 USD
|
|
2020-05-14 |
2020-05-12 |
|
K
Kauf
|
410
+0.1%
12,93
5.301 USD
|
410
+0.1%
|
12,93
|
5.301 USD
|
|
2020-05-14 |
2020-05-12 |
|
K
Kauf
|
100
+0.0%
12,96
1.296 USD
|
100
+0.0%
|
12,96
|
1.296 USD
|
|
2020-05-14 |
2020-05-12 |
|
K
Kauf
|
276
+0.0%
12,97
3.580 USD
|
276
+0.0%
|
12,97
|
3.580 USD
|
|
2020-05-14 |
2020-05-12 |
|
K
Kauf
|
400
+0.1%
12,98
5.192 USD
|
400
+0.1%
|
12,98
|
5.192 USD
|
|
2020-05-14 |
2020-05-12 |
|
K
Kauf
|
8.414
+1.4%
12,99
109.298 USD
|
8.414
+1.4%
|
12,99
|
109.298 USD
|
|
2020-03-18 |
2020-03-16 |
|
K
Kauf
|
7.303
+1.3%
15,50
113.197 USD
|
7.303
+1.3%
|
15,50
|
113.197 USD
|
|
2020-03-12 |
2020-03-11 |
|
K
Kauf
|
6.500
+1.1%
16,00
104.000 USD
|
6.500
+1.1%
|
16,00
|
104.000 USD
|
|