2022-05-26 |
2022-05-25 |
|
V
Verkauf
|
2.645
-28.5%
79,93
211.415 USD
|
2.645
-28.5%
|
79,93
|
211.415 USD
|
|
2022-03-04 |
2022-02-25 |
|
V
Verkauf
|
708
-7.4%
83,28
58.962 USD
|
708
-7.4%
|
83,28
|
58.962 USD
|
|
2020-06-03 |
2020-06-01 |
|
V
Verkauf
|
400
-4.4%
82,00
32.800 USD
|
400
-4.4%
|
82,00
|
32.800 USD
|
|
2020-05-04 |
2020-05-01 |
|
V
Verkauf
|
400
-4.3%
78,57
31.428 USD
|
400
-4.3%
|
78,57
|
31.428 USD
|
|
2020-04-02 |
2020-04-01 |
|
V
Verkauf
|
400
-4.1%
78,83
31.532 USD
|
400
-4.1%
|
78,83
|
31.532 USD
|
|
2020-03-03 |
2020-03-02 |
|
V
Verkauf
|
400
-4.5%
76,59
30.636 USD
|
400
-4.5%
|
76,59
|
30.636 USD
|
|
2020-02-03 |
2020-02-03 |
|
V
Verkauf
|
400
-4.1%
88,73
35.492 USD
|
400
-4.1%
|
88,73
|
35.492 USD
|
|
2020-01-06 |
2020-01-02 |
|
V
Verkauf
|
400
-4.2%
86,60
34.640 USD
|
400
-4.2%
|
86,60
|
34.640 USD
|
|
2019-11-01 |
2019-11-01 |
|
V
Verkauf
|
400
-3.9%
95,38
38.152 USD
|
400
-3.9%
|
95,38
|
38.152 USD
|
|
2019-10-01 |
2019-10-01 |
|
V
Verkauf
|
400
-3.7%
89,64
35.856 USD
|
400
-3.7%
|
89,64
|
35.856 USD
|
|
2019-09-04 |
2019-09-03 |
|
V
Verkauf
|
400
-3.6%
92,53
37.012 USD
|
400
-3.6%
|
92,53
|
37.012 USD
|
|
2019-07-02 |
2019-07-01 |
|
V
Verkauf
|
400
-3.3%
75,23
30.092 USD
|
400
-3.3%
|
75,23
|
30.092 USD
|
|
2019-06-04 |
2019-06-03 |
|
V
Verkauf
|
300
-2.4%
73,16
21.948 USD
|
300
-2.4%
|
73,16
|
21.948 USD
|
|
2019-05-01 |
2019-05-01 |
|
V
Verkauf
|
300
-2.4%
71,03
21.309 USD
|
300
-2.4%
|
71,03
|
21.309 USD
|
|
2019-04-02 |
2019-04-01 |
|
V
Verkauf
|
300
-2.3%
71,50
21.450 USD
|
300
-2.3%
|
71,50
|
21.450 USD
|
|
2019-03-06 |
2019-03-05 |
|
V
Verkauf
|
500
-4.0%
71,02
35.510 USD
|
500
-4.0%
|
71,02
|
35.510 USD
|
|
2019-03-06 |
2019-03-05 |
|
V
Verkauf
|
73
-0.6%
70,99
5.182 USD
|
73
-0.6%
|
70,99
|
5.182 USD
|
|
2019-03-06 |
2019-03-05 |
|
V
Verkauf
|
100
-0.8%
71,00
7.100 USD
|
100
-0.8%
|
71,00
|
7.100 USD
|
|
2019-03-01 |
2019-03-01 |
|
V
Verkauf
|
300
-4.4%
71,05
21.315 USD
|
300
-4.4%
|
71,05
|
21.315 USD
|
|
2019-02-04 |
2019-02-01 |
|
V
Verkauf
|
300
-2.2%
67,63
20.289 USD
|
300
-2.2%
|
67,63
|
20.289 USD
|
|
2019-01-03 |
2019-01-02 |
|
V
Verkauf
|
300
-2.3%
66,61
19.983 USD
|
300
-2.3%
|
66,61
|
19.983 USD
|
|
2018-09-04 |
2018-09-04 |
|
V
Verkauf
|
300
-2.1%
60,27
18.081 USD
|
300
-2.1%
|
60,27
|
18.081 USD
|
|
2017-08-17 |
2017-08-16 |
|
V
Verkauf
|
354
-2.4%
49,70
17.594 USD
|
354
-2.4%
|
49,70
|
17.594 USD
|
|
2017-08-17 |
2017-08-16 |
|
V
Verkauf
|
2.569
-14.7%
49,82
127.988 USD
|
2.569
-14.7%
|
49,82
|
127.988 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
300
-2.4%
43,58
13.074 USD
|
300
-2.4%
|
43,58
|
13.074 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
203
-1.6%
43,57
8.845 USD
|
203
-1.6%
|
43,57
|
8.845 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
100
-0.8%
43,48
4.348 USD
|
100
-0.8%
|
43,48
|
4.348 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
200
-1.5%
43,47
8.694 USD
|
200
-1.5%
|
43,47
|
8.694 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
200
-1.5%
43,36
8.672 USD
|
200
-1.5%
|
43,36
|
8.672 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
1.100
-7.6%
43,35
47.685 USD
|
1.100
-7.6%
|
43,35
|
47.685 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
400
-2.7%
43,34
17.336 USD
|
400
-2.7%
|
43,34
|
17.336 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
100
-0.7%
43,33
4.333 USD
|
100
-0.7%
|
43,33
|
4.333 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
500
-3.2%
43,32
21.660 USD
|
500
-3.2%
|
43,32
|
21.660 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
300
-1.9%
43,31
12.993 USD
|
300
-1.9%
|
43,31
|
12.993 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
400
-2.5%
43,30
17.320 USD
|
400
-2.5%
|
43,30
|
17.320 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
100
-0.6%
43,24
4.324 USD
|
100
-0.6%
|
43,24
|
4.324 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
397
-2.3%
43,23
17.162 USD
|
397
-2.3%
|
43,23
|
17.162 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
250
-1.4%
43,22
10.805 USD
|
250
-1.4%
|
43,22
|
10.805 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
2.000
-10.1%
43,21
86.420 USD
|
2.000
-10.1%
|
43,21
|
86.420 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
600
-2.9%
43,20
25.920 USD
|
600
-2.9%
|
43,20
|
25.920 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
1.100
-5.1%
43,19
47.509 USD
|
1.100
-5.1%
|
43,19
|
47.509 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
1.500
-6.5%
43,18
64.770 USD
|
1.500
-6.5%
|
43,18
|
64.770 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
396
-1.7%
43,17
17.095 USD
|
396
-1.7%
|
43,17
|
17.095 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
1.000
-4.1%
43,16
43.160 USD
|
1.000
-4.1%
|
43,16
|
43.160 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
804
-3.2%
43,15
34.693 USD
|
804
-3.2%
|
43,15
|
34.693 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
500
-1.9%
43,14
21.570 USD
|
500
-1.9%
|
43,14
|
21.570 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
100
-1.3%
43,98
4.398 USD
|
100
-1.3%
|
43,98
|
4.398 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
200
-2.5%
43,97
8.794 USD
|
200
-2.5%
|
43,97
|
8.794 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
400
-4.8%
43,85
17.540 USD
|
400
-4.8%
|
43,85
|
17.540 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
300
-3.5%
43,83
13.149 USD
|
300
-3.5%
|
43,83
|
13.149 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
100
-1.1%
43,77
4.377 USD
|
100
-1.1%
|
43,77
|
4.377 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
200
-2.2%
43,76
8.752 USD
|
200
-2.2%
|
43,76
|
8.752 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
600
-6.3%
43,75
26.250 USD
|
600
-6.3%
|
43,75
|
26.250 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
200
-2.0%
43,74
8.748 USD
|
200
-2.0%
|
43,74
|
8.748 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
200
-2.0%
43,70
8.740 USD
|
200
-2.0%
|
43,70
|
8.740 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
300
-2.9%
43,62
13.086 USD
|
300
-2.9%
|
43,62
|
13.086 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
600
-5.5%
43,61
26.166 USD
|
600
-5.5%
|
43,61
|
26.166 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
300
-2.7%
43,60
13.080 USD
|
300
-2.7%
|
43,60
|
13.080 USD
|
|
2012-08-14 |
2012-08-10 |
|
V
Verkauf
|
1.100
-9.0%
43,59
47.949 USD
|
1.100
-9.0%
|
43,59
|
47.949 USD
|
|
2011-09-07 |
2011-09-06 |
|
V
Verkauf
|
500
-7.5%
33,18
16.590 USD
|
500
-7.5%
|
33,18
|
16.590 USD
|
|
2011-09-07 |
2011-09-06 |
|
V
Verkauf
|
135
-2.0%
33,16
4.477 USD
|
135
-2.0%
|
33,16
|
4.477 USD
|
|
2011-09-07 |
2011-09-06 |
|
V
Verkauf
|
300
-4.2%
33,15
9.945 USD
|
300
-4.2%
|
33,15
|
9.945 USD
|
|
2011-09-07 |
2011-09-06 |
|
V
Verkauf
|
400
-5.2%
33,12
13.248 USD
|
400
-5.2%
|
33,12
|
13.248 USD
|
|
2011-09-07 |
2011-09-06 |
|
V
Verkauf
|
200
-2.5%
33,11
6.622 USD
|
200
-2.5%
|
33,11
|
6.622 USD
|
|
2011-09-07 |
2011-09-06 |
|
V
Verkauf
|
150
-1.9%
33,08
4.962 USD
|
150
-1.9%
|
33,08
|
4.962 USD
|
|
2011-09-07 |
2011-09-06 |
|
V
Verkauf
|
100
-1.2%
33,06
3.306 USD
|
100
-1.2%
|
33,06
|
3.306 USD
|
|
2011-09-07 |
2011-09-06 |
|
V
Verkauf
|
400
-4.7%
33,05
13.220 USD
|
400
-4.7%
|
33,05
|
13.220 USD
|
|
2011-09-07 |
2011-09-06 |
|
V
Verkauf
|
700
-7.6%
33,04
23.128 USD
|
700
-7.6%
|
33,04
|
23.128 USD
|
|