2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
2.576
-0.8%
39,50
101.752 USD
|
2.576
-0.8%
|
39,50
|
101.752 USD
|
|
2024-12-09 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
18.492
-5.2%
39,15
723.990 USD
|
18.492
-5.2%
|
39,15
|
723.990 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
15.491
-4.1%
38,37
594.390 USD
|
15.491
-4.1%
|
38,37
|
594.390 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
2.562
-0.7%
40,75
104.402 USD
|
2.562
-0.7%
|
40,75
|
104.402 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
62.043
-14.2%
40,75
2.528.370 USD
|
62.043
-14.2%
|
40,75
|
2.528.370 USD
|
|
2024-09-10 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
3.334
-0.9%
30,69
102.314 USD
|
3.334
-0.9%
|
30,69
|
102.314 USD
|
|
2024-09-10 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
15.058
-3.9%
29,60
445.747 USD
|
15.058
-3.9%
|
29,60
|
445.747 USD
|
|
2024-09-06 |
2024-09-05 |
|
V
Verkauf
|
15.605
-3.9%
31,59
492.962 USD
|
15.605
-3.9%
|
31,59
|
492.962 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
4.154
-1.0%
33,70
139.981 USD
|
4.154
-1.0%
|
33,70
|
139.981 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
31.739
-7.2%
33,58
1.065.850 USD
|
31.739
-7.2%
|
33,58
|
1.065.850 USD
|
|
2024-06-10 |
2024-06-06 |
|
V
Verkauf
|
2.711
-0.7%
26,80
72.655 USD
|
2.711
-0.7%
|
26,80
|
72.655 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
19.460
-4.5%
26,89
523.204 USD
|
19.460
-4.5%
|
26,89
|
523.204 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
5.053
-1.1%
28,63
144.661 USD
|
5.053
-1.1%
|
28,63
|
144.661 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
5.053
-1.1%
28,63
144.661 USD
|
5.053
-1.1%
|
28,63
|
144.661 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
12.450
-2.7%
28,66
356.783 USD
|
12.450
-2.7%
|
28,66
|
356.783 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
12.450
-2.7%
28,66
356.783 USD
|
12.450
-2.7%
|
28,66
|
356.783 USD
|
|
2024-03-20 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
5.023
-1.2%
23,57
118.384 USD
|
5.023
-1.2%
|
23,57
|
118.384 USD
|
|
2024-03-20 |
2024-03-18 |
|
GV
Geplanter Verkauf
|
10.000
-2.2%
23,02
230.199 USD
|
10.000
-2.2%
|
23,02
|
230.199 USD
|
|
2024-03-20 |
2024-03-18 |
|
GV
Geplanter Verkauf
|
19.052
-4.1%
23,02
438.632 USD
|
19.052
-4.1%
|
23,02
|
438.632 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Verkauf
|
750
-0.2%
22,60
16.952 USD
|
750
-0.2%
|
22,60
|
16.952 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Verkauf
|
45.000
-10.6%
22,75
1.023.773 USD
|
45.000
-10.6%
|
22,75
|
1.023.773 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Verkauf
|
9.375
-2.2%
22,60
211.843 USD
|
9.375
-2.2%
|
22,60
|
211.843 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Verkauf
|
12.675
-2.8%
22,65
287.085 USD
|
12.675
-2.8%
|
22,65
|
287.085 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Verkauf
|
19.460
-4.4%
22,62
440.251 USD
|
19.460
-4.4%
|
22,62
|
440.251 USD
|
|
2023-09-07 |
2023-09-06 |
|
V
Verkauf
|
21.049
-3.0%
17,90
376.743 USD
|
21.049
-3.0%
|
17,90
|
376.743 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
19.392
-2.7%
18,05
350.068 USD
|
19.392
-2.7%
|
18,05
|
350.068 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
19.460
-4.1%
18,02
350.615 USD
|
19.460
-4.1%
|
18,02
|
350.615 USD
|
|
2023-06-12 |
2023-06-09 |
|
V
Verkauf
|
24.514
-4.8%
15,35
376.351 USD
|
24.514
-4.8%
|
15,35
|
376.351 USD
|
|
2023-03-20 |
2023-03-17 |
|
V
Verkauf
|
26.754
-4.8%
12,25
327.605 USD
|
26.754
-4.8%
|
12,25
|
327.605 USD
|
|
2023-03-20 |
2023-03-17 |
|
V
Verkauf
|
51.590
-8.9%
12,24
631.266 USD
|
51.590
-8.9%
|
12,24
|
631.266 USD
|
|
2023-03-20 |
2023-03-17 |
|
V
Verkauf
|
16.933
-3.1%
12,23
207.155 USD
|
16.933
-3.1%
|
12,23
|
207.155 USD
|
|
2023-03-20 |
2023-03-17 |
|
V
Verkauf
|
9.627
-1.8%
12,23
117.774 USD
|
9.627
-1.8%
|
12,23
|
117.774 USD
|
|
2023-03-20 |
2023-03-16 |
|
V
Verkauf
|
16.400
-3.0%
12,61
206.843 USD
|
16.400
-3.0%
|
12,61
|
206.843 USD
|
|
2023-03-20 |
2023-03-16 |
|
V
Verkauf
|
8.741
-1.6%
12,62
110.287 USD
|
8.741
-1.6%
|
12,62
|
110.287 USD
|
|
2022-12-07 |
2022-12-06 |
|
V
Verkauf
|
13.617
-3.1%
13,10
178.417 USD
|
13.617
-3.1%
|
13,10
|
178.417 USD
|
|
2022-12-07 |
2022-12-06 |
|
V
Verkauf
|
22.121
-4.8%
13,07
289.208 USD
|
22.121
-4.8%
|
13,07
|
289.208 USD
|
|
2022-12-07 |
2022-12-05 |
|
V
Verkauf
|
900
-0.2%
12,95
11.656 USD
|
900
-0.2%
|
12,95
|
11.656 USD
|
|
2022-12-07 |
2022-12-05 |
|
V
Verkauf
|
1.109
-0.3%
12,95
14.363 USD
|
1.109
-0.3%
|
12,95
|
14.363 USD
|
|
2022-09-06 |
2022-09-06 |
|
V
Verkauf
|
40.000
-10.0%
14,69
587.536 USD
|
40.000
-10.0%
|
14,69
|
587.536 USD
|
|
2022-09-06 |
2022-09-06 |
|
V
Verkauf
|
18.368
-4.9%
14,72
270.333 USD
|
18.368
-4.9%
|
14,72
|
270.333 USD
|
|
2022-06-06 |
2022-06-06 |
|
V
Verkauf
|
24.232
-6.0%
13,81
334.617 USD
|
24.232
-6.0%
|
13,81
|
334.617 USD
|
|
2022-06-06 |
2022-06-02 |
|
V
Verkauf
|
6.225
-1.5%
14,37
89.453 USD
|
6.225
-1.5%
|
14,37
|
89.453 USD
|
|
2022-05-17 |
2022-05-15 |
|
GV
Geplanter Verkauf
|
2.157
-0.5%
10,51
22.670 USD
|
2.157
-0.5%
|
10,51
|
22.670 USD
|
|
2021-08-11 |
2021-08-10 |
|
GV
Geplanter Verkauf
|
15.363
-2.1%
31,22
479.564 USD
|
15.363
-2.1%
|
31,22
|
479.564 USD
|
|
2021-08-11 |
2021-08-10 |
|
GV
Geplanter Verkauf
|
7.137
-1.0%
30,61
218.446 USD
|
7.137
-1.0%
|
30,61
|
218.446 USD
|
|
2021-08-11 |
2021-08-09 |
|
GV
Geplanter Verkauf
|
22.500
-2.9%
30,47
685.541 USD
|
22.500
-2.9%
|
30,47
|
685.541 USD
|
|