2025-02-13 |
2025-02-11 |
|
V
Verkauf
|
9.892
-2.2%
84,75
838.347 USD
|
9.892
-2.2%
|
84,75
|
838.347 USD
|
|
2025-02-13 |
2025-02-11 |
|
V
Verkauf
|
15.108
-3.3%
84,04
1.269.676 USD
|
15.108
-3.3%
|
84,04
|
1.269.676 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
3.104
-0.7%
81,60
253.286 USD
|
3.104
-0.7%
|
81,60
|
253.286 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
28.895
-5.9%
80,94
2.338.761 USD
|
28.895
-5.9%
|
80,94
|
2.338.761 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
349
-0.1%
94,73
33.061 USD
|
349
-0.1%
|
94,73
|
33.061 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
15.197
-3.0%
93,57
1.421.983 USD
|
15.197
-3.0%
|
93,57
|
1.421.983 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
4.109
-0.8%
92,68
380.822 USD
|
4.109
-0.8%
|
92,68
|
380.822 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
12.014
-2.3%
92,07
1.106.129 USD
|
12.014
-2.3%
|
92,07
|
1.106.129 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Verkauf
|
300
-0.1%
96,08
28.824 USD
|
300
-0.1%
|
96,08
|
28.824 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Verkauf
|
11.883
-2.2%
95,39
1.133.519 USD
|
11.883
-2.2%
|
95,39
|
1.133.519 USD
|
|
2023-11-28 |
2023-11-24 |
|
V
Verkauf
|
1.205
-0.2%
114,06
137.442 USD
|
1.205
-0.2%
|
114,06
|
137.442 USD
|
|
2023-11-28 |
2023-11-24 |
|
V
Verkauf
|
10.795
-2.2%
113,59
1.226.204 USD
|
10.795
-2.2%
|
113,59
|
1.226.204 USD
|
|
2023-11-03 |
2023-11-01 |
|
V
Verkauf
|
2.800
-0.6%
104,96
293.888 USD
|
2.800
-0.6%
|
104,96
|
293.888 USD
|
|
2023-11-03 |
2023-11-01 |
|
V
Verkauf
|
3.300
-0.6%
104,44
344.652 USD
|
3.300
-0.6%
|
104,44
|
344.652 USD
|
|
2023-11-03 |
2023-11-01 |
|
V
Verkauf
|
5.694
-1.1%
103,32
588.304 USD
|
5.694
-1.1%
|
103,32
|
588.304 USD
|
|
2023-11-03 |
2023-11-01 |
|
V
Verkauf
|
5.592
-1.1%
102,24
571.726 USD
|
5.592
-1.1%
|
102,24
|
571.726 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
18.950
-3.5%
101,33
1.920.204 USD
|
18.950
-3.5%
|
101,33
|
1.920.204 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
12.302
-2.2%
110,12
1.354.696 USD
|
12.302
-2.2%
|
110,12
|
1.354.696 USD
|
|
2023-05-03 |
2023-05-01 |
|
V
Verkauf
|
840
-0.2%
124,12
104.261 USD
|
840
-0.2%
|
124,12
|
104.261 USD
|
|
2023-02-14 |
2023-02-13 |
|
V
Verkauf
|
28.309
-5.3%
118,24
3.347.256 USD
|
28.309
-5.3%
|
118,24
|
3.347.256 USD
|
|
2023-02-14 |
2023-02-10 |
|
V
Verkauf
|
11.691
-2.2%
118,02
1.379.772 USD
|
11.691
-2.2%
|
118,02
|
1.379.772 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
4.161
-0.8%
121,08
503.814 USD
|
4.161
-0.8%
|
121,08
|
503.814 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
32.277
-5.6%
120,63
3.893.575 USD
|
32.277
-5.6%
|
120,63
|
3.893.575 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Verkauf
|
992
-0.2%
111,08
110.191 USD
|
992
-0.2%
|
111,08
|
110.191 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Verkauf
|
17.114
-2.9%
110,49
1.890.926 USD
|
17.114
-2.9%
|
110,49
|
1.890.926 USD
|
|
2022-08-05 |
2022-08-04 |
|
V
Verkauf
|
140
-0.0%
110,04
15.406 USD
|
140
-0.0%
|
110,04
|
15.406 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Verkauf
|
5.800
-1.0%
111,09
644.322 USD
|
5.800
-1.0%
|
111,09
|
644.322 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Verkauf
|
18.118
-2.9%
110,21
1.996.785 USD
|
18.118
-2.9%
|
110,21
|
1.996.785 USD
|
|
2022-05-06 |
2022-05-04 |
|
V
Verkauf
|
22.195
-3.5%
108,10
2.399.280 USD
|
22.195
-3.5%
|
108,10
|
2.399.280 USD
|
|
2022-05-06 |
2022-05-04 |
|
V
Verkauf
|
414
-0.1%
108,46
44.902 USD
|
414
-0.1%
|
108,46
|
44.902 USD
|
|
2022-05-06 |
2022-05-04 |
|
V
Verkauf
|
1.720
-0.3%
106,61
183.369 USD
|
1.720
-0.3%
|
106,61
|
183.369 USD
|
|
2022-05-06 |
2022-05-04 |
|
V
Verkauf
|
8.280
-1.3%
105,96
877.349 USD
|
8.280
-1.3%
|
105,96
|
877.349 USD
|
|
2022-05-02 |
2022-04-29 |
|
V
Verkauf
|
783
-0.1%
110,01
86.138 USD
|
783
-0.1%
|
110,01
|
86.138 USD
|
|
2022-05-02 |
2022-04-28 |
|
V
Verkauf
|
6.608
-1.0%
110,02
727.012 USD
|
6.608
-1.0%
|
110,02
|
727.012 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
1.503
-0.2%
121,17
182.119 USD
|
1.503
-0.2%
|
121,17
|
182.119 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
28.071
-4.2%
120,15
3.372.731 USD
|
28.071
-4.2%
|
120,15
|
3.372.731 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Verkauf
|
15.000
-2.2%
110,03
1.650.450 USD
|
15.000
-2.2%
|
110,03
|
1.650.450 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
15.425
-2.2%
94,39
1.455.966 USD
|
15.425
-2.2%
|
94,39
|
1.455.966 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
30.000
-4.8%
83,27
2.498.100 USD
|
30.000
-4.8%
|
83,27
|
2.498.100 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
24.000
-2.3%
86,57
2.077.680 USD
|
24.000
-2.3%
|
86,57
|
2.077.680 USD
|
|
2020-11-05 |
2020-11-03 |
|
V
Verkauf
|
42.075
-6.2%
80,01
3.366.421 USD
|
42.075
-6.2%
|
80,01
|
3.366.421 USD
|
|
2020-08-07 |
2020-08-06 |
|
V
Verkauf
|
8.046
-1.2%
69,50
559.197 USD
|
8.046
-1.2%
|
69,50
|
559.197 USD
|
|
2020-08-07 |
2020-08-06 |
|
V
Verkauf
|
20.020
-2.9%
68,51
1.371.570 USD
|
20.020
-2.9%
|
68,51
|
1.371.570 USD
|
|
2020-08-07 |
2020-08-05 |
|
V
Verkauf
|
1.851
-0.3%
70,53
130.551 USD
|
1.851
-0.3%
|
70,53
|
130.551 USD
|
|
2020-08-07 |
2020-08-05 |
|
V
Verkauf
|
13.489
-1.9%
69,62
939.104 USD
|
13.489
-1.9%
|
69,62
|
939.104 USD
|
|
2020-08-07 |
2020-08-05 |
|
V
Verkauf
|
36.217
-4.8%
68,98
2.498.249 USD
|
36.217
-4.8%
|
68,98
|
2.498.249 USD
|
|
2020-02-20 |
2020-02-18 |
|
V
Verkauf
|
50.000
-4.4%
72,29
3.614.500 USD
|
50.000
-4.4%
|
72,29
|
3.614.500 USD
|
|
2019-11-05 |
2019-11-01 |
|
GV
Geplanter Verkauf
|
2.900
-0.3%
107,30
311.170 USD
|
2.900
-0.3%
|
107,30
|
311.170 USD
|
|
2019-10-23 |
2019-10-23 |
|
GV
Geplanter Verkauf
|
2.500
-0.2%
104,91
262.275 USD
|
2.500
-0.2%
|
104,91
|
262.275 USD
|
|
2019-10-23 |
2019-10-21 |
|
GV
Geplanter Verkauf
|
100
-0.0%
104,91
10.491 USD
|
100
-0.0%
|
104,91
|
10.491 USD
|
|
2019-10-17 |
2019-10-16 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
102,50
102.500 USD
|
1.000
-0.1%
|
102,50
|
102.500 USD
|
|
2019-10-17 |
2019-10-15 |
|
GV
Geplanter Verkauf
|
1.300
-0.1%
102,52
133.276 USD
|
1.300
-0.1%
|
102,52
|
133.276 USD
|
|
2019-10-15 |
2019-10-11 |
|
GV
Geplanter Verkauf
|
2.000
-0.2%
100,14
200.280 USD
|
2.000
-0.2%
|
100,14
|
200.280 USD
|
|
2019-05-29 |
2019-05-24 |
|
V
Verkauf
|
10.000
-0.9%
114,03
1.140.300 USD
|
10.000
-0.9%
|
114,03
|
1.140.300 USD
|
|
2019-05-02 |
2019-05-01 |
|
V
Verkauf
|
20.000
-1.7%
120,92
2.418.400 USD
|
20.000
-1.7%
|
120,92
|
2.418.400 USD
|
|
2019-05-02 |
2019-04-30 |
|
V
Verkauf
|
20.000
-1.6%
119,71
2.394.200 USD
|
20.000
-1.6%
|
119,71
|
2.394.200 USD
|
|
2019-02-15 |
2019-02-14 |
|
V
Verkauf
|
30.000
-2.4%
125,19
3.755.700 USD
|
30.000
-2.4%
|
125,19
|
3.755.700 USD
|
|