2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
1.931
-0.5%
4,83
9.325 USD
|
1.931
-0.5%
|
4,83
|
9.325 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
26.855
-7.0%
5,96
160.088 USD
|
26.855
-7.0%
|
5,96
|
160.088 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
3.076
-0.8%
5,19
15.955 USD
|
3.076
-0.8%
|
5,19
|
15.955 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
38.575
-9.1%
6,32
243.971 USD
|
38.575
-9.1%
|
6,32
|
243.971 USD
|
|
2024-09-09 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
2.983
-0.7%
6,19
18.465 USD
|
2.983
-0.7%
|
6,19
|
18.465 USD
|
|
2024-08-09 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
40.149
-8.6%
5,70
228.849 USD
|
40.149
-8.6%
|
5,70
|
228.849 USD
|
|
2024-06-06 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
3.011
-0.6%
5,19
15.616 USD
|
3.011
-0.6%
|
5,19
|
15.616 USD
|
|
2024-05-09 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
28.614
-5.8%
4,89
139.922 USD
|
28.614
-5.8%
|
4,89
|
139.922 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
1.824
-0.4%
5,54
10.100 USD
|
1.824
-0.4%
|
5,54
|
10.100 USD
|
|
2024-02-08 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
27.547
-5.2%
5,93
163.326 USD
|
27.547
-5.2%
|
5,93
|
163.326 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
73.802
-10.6%
7,39
545.463 USD
|
73.802
-10.6%
|
7,39
|
545.463 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
380.010
-35.2%
7,40
2.811.124 USD
|
380.010
-35.2%
|
7,40
|
2.811.124 USD
|
|
2023-11-09 |
2023-11-07 |
|
GV
Geplanter Verkauf
|
40.691
-3.6%
6,54
266.078 USD
|
40.691
-3.6%
|
6,54
|
266.078 USD
|
|
2023-09-07 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
73.714
-5.7%
6,20
456.658 USD
|
73.714
-5.7%
|
6,20
|
456.658 USD
|
|
2023-08-09 |
2023-08-07 |
|
GV
Geplanter Verkauf
|
39.533
-3.0%
7,05
278.708 USD
|
39.533
-3.0%
|
7,05
|
278.708 USD
|
|
2023-07-18 |
2023-07-14 |
|
GV
Geplanter Verkauf
|
28.448
-2.1%
8,10
230.514 USD
|
28.448
-2.1%
|
8,10
|
230.514 USD
|
|
2023-07-13 |
2023-07-13 |
|
GV
Geplanter Verkauf
|
43.995
-3.2%
8,05
353.949 USD
|
43.995
-3.2%
|
8,05
|
353.949 USD
|
|
2023-07-13 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
4.931
-0.4%
8,07
39.802 USD
|
4.931
-0.4%
|
8,07
|
39.802 USD
|
|
2023-07-13 |
2023-07-11 |
|
GV
Geplanter Verkauf
|
11.347
-0.8%
8,01
90.889 USD
|
11.347
-0.8%
|
8,01
|
90.889 USD
|
|
2023-07-06 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
46.274
-3.4%
8,11
375.065 USD
|
46.274
-3.4%
|
8,11
|
375.065 USD
|
|
2023-06-27 |
2023-06-26 |
|
V
Verkauf
|
27.965
-2.1%
8,05
224.984 USD
|
27.965
-2.1%
|
8,05
|
224.984 USD
|
|
2023-06-21 |
2023-06-20 |
|
V
Verkauf
|
29.791
-2.2%
8,09
241.149 USD
|
29.791
-2.2%
|
8,09
|
241.149 USD
|
|
2023-06-21 |
2023-06-16 |
|
V
Verkauf
|
114.328
-7.9%
8,31
949.826 USD
|
114.328
-7.9%
|
8,31
|
949.826 USD
|
|
2023-06-15 |
2023-06-15 |
|
V
Verkauf
|
68.112
-4.9%
8,46
576.384 USD
|
68.112
-4.9%
|
8,46
|
576.384 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
88.819
-6.3%
8,45
750.645 USD
|
88.819
-6.3%
|
8,45
|
750.645 USD
|
|
2023-06-15 |
2023-06-13 |
|
V
Verkauf
|
170.985
-11.4%
8,45
1.445.370 USD
|
170.985
-11.4%
|
8,45
|
1.445.370 USD
|
|
2023-06-06 |
2023-06-02 |
|
V
Verkauf
|
74.173
-4.9%
8,34
618.603 USD
|
74.173
-4.9%
|
8,34
|
618.603 USD
|
|
2023-05-11 |
2023-05-09 |
|
V
Verkauf
|
34.448
-2.2%
7,83
269.728 USD
|
34.448
-2.2%
|
7,83
|
269.728 USD
|
|
2023-03-07 |
2023-03-03 |
|
V
Verkauf
|
70.236
-4.1%
6,90
484.628 USD
|
70.236
-4.1%
|
6,90
|
484.628 USD
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
71.292
-4.4%
30,60
2.181.535 USD
|
71.292
-4.4%
|
30,60
|
2.181.535 USD
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
2.904
-0.2%
32,79
95.222 USD
|
2.904
-0.2%
|
32,79
|
95.222 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
75.164
-4.2%
34,29
2.577.298 USD
|
75.164
-4.2%
|
34,29
|
2.577.298 USD
|
|