2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.976
-0.8%
56,19
111.031 USD
|
1.976
-0.8%
|
56,19
|
111.031 USD
|
|
2025-02-25 |
2025-02-21 |
|
V
Verkauf
|
6.345
-2.6%
70,32
446.180 USD
|
6.345
-2.6%
|
70,32
|
446.180 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
1.502
-0.6%
86,52
129.953 USD
|
1.502
-0.6%
|
86,52
|
129.953 USD
|
|
2024-11-25 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
3.266
-1.3%
92,29
301.419 USD
|
3.266
-1.3%
|
92,29
|
301.419 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
6.661
-2.6%
91,43
609.015 USD
|
6.661
-2.6%
|
91,43
|
609.015 USD
|
|
2024-10-04 |
2024-10-03 |
|
GV
Geplanter Verkauf
|
1.868
-0.7%
64,39
120.281 USD
|
1.868
-0.7%
|
64,39
|
120.281 USD
|
|
2024-10-04 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
3.962
-1.5%
65,59
259.868 USD
|
3.962
-1.5%
|
65,59
|
259.868 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
1.973
-0.8%
65,41
129.054 USD
|
1.973
-0.8%
|
65,41
|
129.054 USD
|
|
2024-08-23 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
3.266
-1.2%
65,00
212.290 USD
|
3.266
-1.2%
|
65,00
|
212.290 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
6.661
-2.5%
64,70
430.967 USD
|
6.661
-2.5%
|
64,70
|
430.967 USD
|
|
2024-07-10 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
1.147
-0.4%
66,57
76.356 USD
|
1.147
-0.4%
|
66,57
|
76.356 USD
|
|
2024-07-05 |
2024-07-03 |
|
GV
Geplanter Verkauf
|
1.869
-0.7%
64,41
120.382 USD
|
1.869
-0.7%
|
64,41
|
120.382 USD
|
|
2024-07-05 |
2024-07-02 |
|
GV
Geplanter Verkauf
|
3.304
-1.2%
63,98
211.390 USD
|
3.304
-1.2%
|
63,98
|
211.390 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Verkauf
|
1.973
-0.7%
64,37
127.002 USD
|
1.973
-0.7%
|
64,37
|
127.002 USD
|
|
2024-05-23 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
854
-0.3%
70,77
60.438 USD
|
854
-0.3%
|
70,77
|
60.438 USD
|
|
2024-05-23 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
567
-0.2%
69,69
39.514 USD
|
567
-0.2%
|
69,69
|
39.514 USD
|
|
2024-05-23 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
1.778
-0.6%
68,41
121.633 USD
|
1.778
-0.6%
|
68,41
|
121.633 USD
|
|
2024-05-23 |
2024-05-21 |
|
V
Verkauf
|
6.788
-2.3%
71,26
483.713 USD
|
6.788
-2.3%
|
71,26
|
483.713 USD
|
|
2024-04-04 |
2024-04-03 |
|
GV
Geplanter Verkauf
|
3.791
-2.0%
78,41
297.252 USD
|
3.791
-2.0%
|
78,41
|
297.252 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
4.170
-2.1%
78,84
328.763 USD
|
4.170
-2.1%
|
78,84
|
328.763 USD
|
|
2024-02-23 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
4.129
-2.0%
65,99
272.473 USD
|
4.129
-2.0%
|
65,99
|
272.473 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
2.581
-1.3%
64,30
165.958 USD
|
2.581
-1.3%
|
64,30
|
165.958 USD
|
|
2024-01-04 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
1.647
-0.8%
69,83
115.010 USD
|
1.647
-0.8%
|
69,83
|
115.010 USD
|
|
2024-01-04 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
3.218
-1.5%
69,44
223.458 USD
|
3.218
-1.5%
|
69,44
|
223.458 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
3.097
-1.5%
73,77
228.466 USD
|
3.097
-1.5%
|
73,77
|
228.466 USD
|
|
2023-12-22 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
3.787
-1.8%
77,81
294.666 USD
|
3.787
-1.8%
|
77,81
|
294.666 USD
|
|
2023-11-28 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
3.931
-1.8%
63,90
251.191 USD
|
3.931
-1.8%
|
63,90
|
251.191 USD
|
|
2023-11-28 |
2023-11-24 |
|
GV
Geplanter Verkauf
|
3.340
-1.5%
60,00
200.400 USD
|
3.340
-1.5%
|
60,00
|
200.400 USD
|
|
2023-11-22 |
2023-11-21 |
|
V
Verkauf
|
3.370
-1.5%
58,51
197.179 USD
|
3.370
-1.5%
|
58,51
|
197.179 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
3.998
-1.7%
44,16
176.552 USD
|
3.998
-1.7%
|
44,16
|
176.552 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
3.369
-1.4%
56,49
190.315 USD
|
3.369
-1.4%
|
56,49
|
190.315 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
3.999
-1.7%
66,82
267.213 USD
|
3.999
-1.7%
|
66,82
|
267.213 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
3.369
-1.4%
59,61
200.826 USD
|
3.369
-1.4%
|
59,61
|
200.826 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Verkauf
|
4.046
-1.6%
67,00
271.082 USD
|
4.046
-1.6%
|
67,00
|
271.082 USD
|
|
2023-02-06 |
2023-02-02 |
|
V
Verkauf
|
2.916
-2.1%
87,61
255.471 USD
|
2.916
-2.1%
|
87,61
|
255.471 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
16.834
-10.7%
88,13
1.483.580 USD
|
16.834
-10.7%
|
88,13
|
1.483.580 USD
|
|
2023-01-05 |
2023-01-03 |
|
V
Verkauf
|
2.942
-2.0%
64,28
189.112 USD
|
2.942
-2.0%
|
64,28
|
189.112 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Verkauf
|
3.820
-2.6%
58,86
224.845 USD
|
3.820
-2.6%
|
58,86
|
224.845 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
3.999
-2.6%
54,61
218.385 USD
|
3.999
-2.6%
|
54,61
|
218.385 USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
8.130
-5.1%
88,13
716.497 USD
|
8.130
-5.1%
|
88,13
|
716.497 USD
|
|
2022-08-04 |
2022-08-02 |
|
V
Verkauf
|
3.820
-2.5%
78,89
301.360 USD
|
3.820
-2.5%
|
78,89
|
301.360 USD
|
|
2022-07-07 |
2022-07-05 |
|
V
Verkauf
|
4.029
-2.5%
62,63
252.336 USD
|
4.029
-2.5%
|
62,63
|
252.336 USD
|
|
2022-05-04 |
2022-05-02 |
|
V
Verkauf
|
3.814
-2.3%
98,47
375.565 USD
|
3.814
-2.3%
|
98,47
|
375.565 USD
|
|
2022-04-06 |
2022-04-04 |
|
V
Verkauf
|
2.680
-2.2%
141,79
379.997 USD
|
2.680
-2.2%
|
141,79
|
379.997 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Verkauf
|
3.609
-2.8%
127,61
460.544 USD
|
3.609
-2.8%
|
127,61
|
460.544 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
1.925
-1.5%
162,29
312.408 USD
|
1.925
-1.5%
|
162,29
|
312.408 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
100
-0.1%
255,09
25.509 USD
|
100
-0.1%
|
255,09
|
25.509 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
500
-0.4%
254,39
127.195 USD
|
500
-0.4%
|
254,39
|
127.195 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
1.333
-1.0%
252,84
337.036 USD
|
1.333
-1.0%
|
252,84
|
337.036 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
1.000
-0.8%
252,00
252.000 USD
|
1.000
-0.8%
|
252,00
|
252.000 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
300
-0.2%
251,00
75.300 USD
|
300
-0.2%
|
251,00
|
75.300 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
478
-0.4%
249,02
119.032 USD
|
478
-0.4%
|
249,02
|
119.032 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
1.226
-0.9%
248,42
304.563 USD
|
1.226
-0.9%
|
248,42
|
304.563 USD
|
|
2021-10-25 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
200
-0.1%
262,31
52.462 USD
|
200
-0.1%
|
262,31
|
52.462 USD
|
|
2021-10-25 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
1.599
-1.2%
261,70
418.458 USD
|
1.599
-1.2%
|
261,70
|
418.458 USD
|
|
2021-10-25 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
200
-0.1%
260,24
52.048 USD
|
200
-0.1%
|
260,24
|
52.048 USD
|
|
2021-10-25 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
820
-0.6%
259,47
212.765 USD
|
820
-0.6%
|
259,47
|
212.765 USD
|
|
2021-10-25 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
976
-0.7%
258,07
251.876 USD
|
976
-0.7%
|
258,07
|
251.876 USD
|
|
2021-10-25 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
600
-0.4%
257,12
154.272 USD
|
600
-0.4%
|
257,12
|
154.272 USD
|
|
2021-10-25 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
300
-0.2%
255,56
76.668 USD
|
300
-0.2%
|
255,56
|
76.668 USD
|
|
2021-10-25 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
200
-0.1%
254,57
50.914 USD
|
200
-0.1%
|
254,57
|
50.914 USD
|
|
2021-10-25 |
2021-10-25 |
|
GV
Geplanter Verkauf
|
100
-0.1%
252,87
25.287 USD
|
100
-0.1%
|
252,87
|
25.287 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
834
-0.6%
264,49
220.585 USD
|
834
-0.6%
|
264,49
|
220.585 USD
|
|
2021-10-08 |
2021-10-06 |
|
GV
Geplanter Verkauf
|
833
-0.6%
240,45
200.295 USD
|
833
-0.6%
|
240,45
|
200.295 USD
|
|
2021-10-05 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
100
-0.1%
235,38
23.538 USD
|
100
-0.1%
|
235,38
|
23.538 USD
|
|
2021-10-05 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
100
-0.1%
233,00
23.300 USD
|
100
-0.1%
|
233,00
|
23.300 USD
|
|
2021-10-05 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
200
-0.1%
231,52
46.304 USD
|
200
-0.1%
|
231,52
|
46.304 USD
|
|
2021-10-05 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
100
-0.1%
230,52
23.052 USD
|
100
-0.1%
|
230,52
|
23.052 USD
|
|
2021-10-05 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
300
-0.2%
229,73
68.919 USD
|
300
-0.2%
|
229,73
|
68.919 USD
|
|
2021-10-05 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
300
-0.2%
227,92
68.376 USD
|
300
-0.2%
|
227,92
|
68.376 USD
|
|
2021-10-05 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
350
-0.3%
226,83
79.391 USD
|
350
-0.3%
|
226,83
|
79.391 USD
|
|
2021-10-05 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
804
-0.6%
225,71
181.471 USD
|
804
-0.6%
|
225,71
|
181.471 USD
|
|
2021-10-05 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
1.350
-1.0%
224,73
303.386 USD
|
1.350
-1.0%
|
224,73
|
303.386 USD
|
|
2021-10-05 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
500
-0.4%
223,56
111.780 USD
|
500
-0.4%
|
223,56
|
111.780 USD
|
|
2021-09-27 |
2021-09-23 |
|
GV
Geplanter Verkauf
|
4.994
-3.4%
266,29
1.329.852 USD
|
4.994
-3.4%
|
266,29
|
1.329.852 USD
|
|