2020-03-25 |
2020-03-23 |
|
K
Kauf
|
156.792
+7.5%
21,85
3.426.407 USD
|
156.792
+7.5%
|
21,85
|
3.426.407 USD
|
|
2020-03-23 |
2020-03-20 |
|
K
Kauf
|
166.310
+8.6%
21,66
3.601.443 USD
|
166.310
+8.6%
|
21,66
|
3.601.443 USD
|
|
2020-03-23 |
2020-03-19 |
|
K
Kauf
|
81.429
+4.4%
20,51
1.670.198 USD
|
81.429
+4.4%
|
20,51
|
1.670.198 USD
|
|
2020-03-23 |
2020-03-19 |
|
K
Kauf
|
154.728
+9.1%
20,24
3.132.020 USD
|
154.728
+9.1%
|
20,24
|
3.132.020 USD
|
|
2020-03-18 |
2020-03-17 |
|
K
Kauf
|
62.209
+3.8%
25,93
1.613.073 USD
|
62.209
+3.8%
|
25,93
|
1.613.073 USD
|
|
2020-03-18 |
2020-03-17 |
|
K
Kauf
|
273.497
+20.2%
24,99
6.834.143 USD
|
273.497
+20.2%
|
24,99
|
6.834.143 USD
|
|
2020-03-18 |
2020-03-16 |
|
K
Kauf
|
484.211
+55.6%
26,36
12.763.511 USD
|
484.211
+55.6%
|
26,36
|
12.763.511 USD
|
|
2020-03-18 |
2020-03-16 |
|
K
Kauf
|
126.198
+16.9%
25,78
3.253.851 USD
|
126.198
+16.9%
|
25,78
|
3.253.851 USD
|
|
2020-03-16 |
2020-03-13 |
|
K
Kauf
|
8.640
+1.2%
26,96
232.898 USD
|
8.640
+1.2%
|
26,96
|
232.898 USD
|
|
2020-03-16 |
2020-03-13 |
|
K
Kauf
|
60.347
+8.9%
26,22
1.582.461 USD
|
60.347
+8.9%
|
26,22
|
1.582.461 USD
|
|
2020-03-16 |
2020-03-12 |
|
K
Kauf
|
202.919
+42.9%
26,33
5.342.066 USD
|
202.919
+42.9%
|
26,33
|
5.342.066 USD
|
|
2020-03-16 |
2020-03-12 |
|
K
Kauf
|
131.046
+38.3%
25,54
3.346.627 USD
|
131.046
+38.3%
|
25,54
|
3.346.627 USD
|
|
2020-03-12 |
2020-03-11 |
|
K
Kauf
|
1.777
+0.5%
28,25
50.199 USD
|
1.777
+0.5%
|
28,25
|
50.199 USD
|
|
2020-03-12 |
2020-03-11 |
|
K
Kauf
|
12.554
+3.8%
27,47
344.902 USD
|
12.554
+3.8%
|
27,47
|
344.902 USD
|
|
2020-03-12 |
2020-03-10 |
|
K
Kauf
|
7.567
+2.4%
27,91
211.194 USD
|
7.567
+2.4%
|
27,91
|
211.194 USD
|
|
2020-03-12 |
2020-03-10 |
|
K
Kauf
|
1.281
+0.4%
26,67
34.168 USD
|
1.281
+0.4%
|
26,67
|
34.168 USD
|
|
2020-03-12 |
2020-03-10 |
|
K
Kauf
|
318.914
+inf%
25,72
8.203.489 USD
|
318.914
+inf%
|
25,72
|
8.203.489 USD
|
|