2020-06-09 |
2020-06-08 |
|
V
Verkauf
|
63.419
-0.9%
33,12
2.100.570 USD
|
63.419
-0.9%
|
33,12
|
2.100.570 USD
|
|
2020-06-09 |
2020-06-08 |
|
V
Verkauf
|
32.017
-0.5%
32,69
1.046.565 USD
|
32.017
-0.5%
|
32,69
|
1.046.565 USD
|
|
2020-06-09 |
2020-06-05 |
|
V
Verkauf
|
42.338
-0.6%
32,37
1.370.557 USD
|
42.338
-0.6%
|
32,37
|
1.370.557 USD
|
|
2020-06-09 |
2020-06-05 |
|
V
Verkauf
|
157.826
-2.2%
33,16
5.232.721 USD
|
157.826
-2.2%
|
33,16
|
5.232.721 USD
|
|
2020-06-05 |
2020-06-04 |
|
V
Verkauf
|
62.597
-0.9%
31,56
1.975.643 USD
|
62.597
-0.9%
|
31,56
|
1.975.643 USD
|
|
2020-06-05 |
2020-06-04 |
|
V
Verkauf
|
37.403
-0.5%
32,21
1.204.807 USD
|
37.403
-0.5%
|
32,21
|
1.204.807 USD
|
|
2020-06-05 |
2020-06-03 |
|
V
Verkauf
|
80.000
-1.1%
32,98
2.638.560 USD
|
80.000
-1.1%
|
32,98
|
2.638.560 USD
|
|
2020-06-03 |
2020-06-02 |
|
V
Verkauf
|
51.000
-0.7%
31,56
1.609.601 USD
|
51.000
-0.7%
|
31,56
|
1.609.601 USD
|
|
2020-06-03 |
2020-06-01 |
|
V
Verkauf
|
31.675
-0.4%
31,10
985.140 USD
|
31.675
-0.4%
|
31,10
|
985.140 USD
|
|
2020-06-01 |
2020-05-29 |
|
V
Verkauf
|
42.030
-0.6%
30,39
1.277.426 USD
|
42.030
-0.6%
|
30,39
|
1.277.426 USD
|
|
2020-06-01 |
2020-05-28 |
|
V
Verkauf
|
22.905
-0.3%
31,17
713.979 USD
|
22.905
-0.3%
|
31,17
|
713.979 USD
|
|
2020-06-01 |
2020-05-28 |
|
V
Verkauf
|
23.323
-0.3%
31,78
741.245 USD
|
23.323
-0.3%
|
31,78
|
741.245 USD
|
|
2020-05-28 |
2020-05-27 |
|
V
Verkauf
|
50.572
-0.7%
31,99
1.617.945 USD
|
50.572
-0.7%
|
31,99
|
1.617.945 USD
|
|
2020-05-28 |
2020-05-26 |
|
V
Verkauf
|
36.539
-0.5%
31,25
1.141.818 USD
|
36.539
-0.5%
|
31,25
|
1.141.818 USD
|
|
2020-05-22 |
2020-05-21 |
|
V
Verkauf
|
18.311
-0.2%
30,07
550.603 USD
|
18.311
-0.2%
|
30,07
|
550.603 USD
|
|
2020-05-22 |
2020-05-20 |
|
V
Verkauf
|
204.500
-2.6%
30,10
6.155.839 USD
|
204.500
-2.6%
|
30,10
|
6.155.839 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
209.597
-2.6%
30,43
6.377.743 USD
|
209.597
-2.6%
|
30,43
|
6.377.743 USD
|
|
2020-05-11 |
2020-05-07 |
|
V
Verkauf
|
49.979
-0.6%
30,05
1.501.884 USD
|
49.979
-0.6%
|
30,05
|
1.501.884 USD
|
|