2020-03-30 |
2020-03-27 |
|
K
Kauf
|
11.287
+0.0%
40,31
454.979 USD
|
11.287
+0.0%
|
40,31
|
454.979 USD
|
|
2020-03-30 |
2020-03-27 |
|
K
Kauf
|
89.443
+0.2%
39,49
3.532.104 USD
|
89.443
+0.2%
|
39,49
|
3.532.104 USD
|
|
2020-03-30 |
2020-03-27 |
|
K
Kauf
|
42.295
+0.1%
38,49
1.627.935 USD
|
42.295
+0.1%
|
38,49
|
1.627.935 USD
|
|
2020-03-30 |
2020-03-27 |
|
K
Kauf
|
16.975
+0.0%
37,58
637.921 USD
|
16.975
+0.0%
|
37,58
|
637.921 USD
|
|
2020-03-27 |
2020-03-26 |
|
K
Kauf
|
8.800
+0.0%
41,99
369.512 USD
|
8.800
+0.0%
|
41,99
|
369.512 USD
|
|
2020-03-27 |
2020-03-26 |
|
K
Kauf
|
94.001
+0.2%
41,15
3.868.141 USD
|
94.001
+0.2%
|
41,15
|
3.868.141 USD
|
|
2020-03-27 |
2020-03-26 |
|
K
Kauf
|
42.199
+0.1%
40,47
1.707.794 USD
|
42.199
+0.1%
|
40,47
|
1.707.794 USD
|
|
2020-03-26 |
2020-03-25 |
|
K
Kauf
|
24.064
+0.1%
42,69
1.027.292 USD
|
24.064
+0.1%
|
42,69
|
1.027.292 USD
|
|
2020-03-26 |
2020-03-25 |
|
K
Kauf
|
33.358
+0.1%
42,02
1.401.703 USD
|
33.358
+0.1%
|
42,02
|
1.401.703 USD
|
|
2020-03-26 |
2020-03-25 |
|
K
Kauf
|
14.025
+0.0%
40,96
574.464 USD
|
14.025
+0.0%
|
40,96
|
574.464 USD
|
|
2020-03-26 |
2020-03-25 |
|
K
Kauf
|
27.671
+0.1%
39,83
1.102.136 USD
|
27.671
+0.1%
|
39,83
|
1.102.136 USD
|
|
2020-03-26 |
2020-03-25 |
|
K
Kauf
|
24.231
+0.1%
38,87
941.859 USD
|
24.231
+0.1%
|
38,87
|
941.859 USD
|
|
2020-03-26 |
2020-03-25 |
|
K
Kauf
|
6.651
+0.0%
37,98
252.605 USD
|
6.651
+0.0%
|
37,98
|
252.605 USD
|
|
2020-03-25 |
2020-03-24 |
|
K
Kauf
|
15.031
+0.0%
37,60
565.166 USD
|
15.031
+0.0%
|
37,60
|
565.166 USD
|
|
2020-03-25 |
2020-03-24 |
|
K
Kauf
|
67.812
+0.1%
36,86
2.499.550 USD
|
67.812
+0.1%
|
36,86
|
2.499.550 USD
|
|
2020-03-25 |
2020-03-24 |
|
K
Kauf
|
57.419
+0.1%
36,00
2.067.084 USD
|
57.419
+0.1%
|
36,00
|
2.067.084 USD
|
|
2020-03-25 |
2020-03-24 |
|
K
Kauf
|
4.738
+0.0%
34,94
165.546 USD
|
4.738
+0.0%
|
34,94
|
165.546 USD
|
|
2020-03-20 |
2020-03-19 |
|
K
Kauf
|
21.777
+0.0%
39,09
851.263 USD
|
21.777
+0.0%
|
39,09
|
851.263 USD
|
|
2020-03-20 |
2020-03-19 |
|
K
Kauf
|
54.388
+0.1%
38,22
2.078.709 USD
|
54.388
+0.1%
|
38,22
|
2.078.709 USD
|
|
2020-03-20 |
2020-03-19 |
|
K
Kauf
|
22.497
+0.0%
36,20
814.391 USD
|
22.497
+0.0%
|
36,20
|
814.391 USD
|
|
2020-03-20 |
2020-03-19 |
|
K
Kauf
|
3.002
+0.0%
35,23
105.760 USD
|
3.002
+0.0%
|
35,23
|
105.760 USD
|
|
2020-03-20 |
2020-03-18 |
|
K
Kauf
|
63.336
+0.1%
37,32
2.363.700 USD
|
63.336
+0.1%
|
37,32
|
2.363.700 USD
|
|
2020-03-19 |
2020-03-18 |
|
K
Kauf
|
2.300
+0.0%
33,03
75.969 USD
|
2.300
+0.0%
|
33,03
|
75.969 USD
|
|
2020-03-19 |
2020-03-18 |
|
K
Kauf
|
36.790
+0.1%
32,13
1.182.063 USD
|
36.790
+0.1%
|
32,13
|
1.182.063 USD
|
|
2020-03-19 |
2020-03-18 |
|
K
Kauf
|
99.940
+0.2%
31,31
3.129.121 USD
|
99.940
+0.2%
|
31,31
|
3.129.121 USD
|
|
2020-03-19 |
2020-03-18 |
|
K
Kauf
|
25.970
+0.1%
30,58
794.163 USD
|
25.970
+0.1%
|
30,58
|
794.163 USD
|
|
2020-03-18 |
2020-03-17 |
|
K
Kauf
|
100
+0.0%
35,06
3.506 USD
|
100
+0.0%
|
35,06
|
3.506 USD
|
|
2020-03-18 |
2020-03-17 |
|
K
Kauf
|
42.821
+0.1%
34,46
1.475.612 USD
|
42.821
+0.1%
|
34,46
|
1.475.612 USD
|
|
2020-03-18 |
2020-03-17 |
|
K
Kauf
|
69.003
+0.1%
33,40
2.304.700 USD
|
69.003
+0.1%
|
33,40
|
2.304.700 USD
|
|
2020-03-18 |
2020-03-17 |
|
K
Kauf
|
41.076
+0.1%
32,51
1.335.381 USD
|
41.076
+0.1%
|
32,51
|
1.335.381 USD
|
|
2020-03-18 |
2020-03-17 |
|
K
Kauf
|
2.840
+0.0%
31,63
89.829 USD
|
2.840
+0.0%
|
31,63
|
89.829 USD
|
|
2020-03-18 |
2020-03-17 |
|
K
Kauf
|
9.160
+0.0%
30,21
276.724 USD
|
9.160
+0.0%
|
30,21
|
276.724 USD
|
|
2020-03-17 |
2020-03-16 |
|
K
Kauf
|
12.325
+0.0%
32,63
402.165 USD
|
12.325
+0.0%
|
32,63
|
402.165 USD
|
|
2020-03-17 |
2020-03-16 |
|
K
Kauf
|
57.203
+0.1%
31,88
1.823.632 USD
|
57.203
+0.1%
|
31,88
|
1.823.632 USD
|
|
2020-03-17 |
2020-03-16 |
|
K
Kauf
|
90.472
+0.2%
30,97
2.801.918 USD
|
90.472
+0.2%
|
30,97
|
2.801.918 USD
|
|
2020-03-16 |
2020-03-13 |
|
K
Kauf
|
46.263
+0.1%
33,52
1.550.736 USD
|
46.263
+0.1%
|
33,52
|
1.550.736 USD
|
|
2020-03-16 |
2020-03-13 |
|
K
Kauf
|
113.737
+0.2%
32,71
3.720.337 USD
|
113.737
+0.2%
|
32,71
|
3.720.337 USD
|
|
2019-04-01 |
2019-03-29 |
|
K
Kauf
|
1.401.869
+inf%
21,40
29.999.997 USD
|
1.401.869
+inf%
|
21,40
|
29.999.997 USD
|
|