2024-12-26 |
2024-12-26 |
|
K
Kauf
|
150.000
+191.6%
14,68
2.202.330 USD
|
150.000
+191.6%
|
14,68
|
2.202.330 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
1.000
-1.2%
37,52
37.523 USD
|
1.000
-1.2%
|
37,52
|
37.523 USD
|
|
2024-03-29 |
2024-03-27 |
|
GV
Geplanter Verkauf
|
71.272
-45.2%
37,80
2.694.267 USD
|
71.272
-45.2%
|
37,80
|
2.694.267 USD
|
|
2024-03-27 |
2024-03-26 |
|
GV
Geplanter Verkauf
|
305
-0.4%
37,50
11.439 USD
|
305
-0.4%
|
37,50
|
11.439 USD
|
|
2024-03-27 |
2024-03-25 |
|
GV
Geplanter Verkauf
|
2.597
-2.9%
37,65
97.778 USD
|
2.597
-2.9%
|
37,65
|
97.778 USD
|
|
2024-03-25 |
2024-03-21 |
|
GV
Geplanter Verkauf
|
5.826
-6.3%
37,74
219.877 USD
|
5.826
-6.3%
|
37,74
|
219.877 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
5.862
-6.4%
38,86
227.786 USD
|
5.862
-6.4%
|
38,86
|
227.786 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
14.138
-13.3%
38,35
542.141 USD
|
14.138
-13.3%
|
38,35
|
542.141 USD
|
|
2024-02-05 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
13.259
-13.3%
39,24
520.283 USD
|
13.259
-13.3%
|
39,24
|
520.283 USD
|
|
2024-02-05 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
16.741
-14.4%
38,66
647.207 USD
|
16.741
-14.4%
|
38,66
|
647.207 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
12.258
-12.4%
38,69
474.262 USD
|
12.258
-12.4%
|
38,69
|
474.262 USD
|
|
2024-02-05 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
17.742
-15.3%
38,01
674.373 USD
|
17.742
-15.3%
|
38,01
|
674.373 USD
|
|
2024-01-10 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
66.002
-43.3%
37,88
2.500.156 USD
|
66.002
-43.3%
|
37,88
|
2.500.156 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
13.998
-13.7%
37,58
526.024 USD
|
13.998
-13.7%
|
37,58
|
526.024 USD
|
|
2023-12-28 |
2023-12-27 |
|
GV
Geplanter Verkauf
|
76.031
-46.2%
37,66
2.863.525 USD
|
76.031
-46.2%
|
37,66
|
2.863.525 USD
|
|
2023-12-28 |
2023-12-26 |
|
GV
Geplanter Verkauf
|
80.000
-47.5%
37,93
3.034.760 USD
|
80.000
-47.5%
|
37,93
|
3.034.760 USD
|
|
2023-12-22 |
2023-12-22 |
|
GV
Geplanter Verkauf
|
80.000
-47.5%
38,11
3.048.408 USD
|
80.000
-47.5%
|
38,11
|
3.048.408 USD
|
|
2023-12-22 |
2023-12-21 |
|
GV
Geplanter Verkauf
|
80.000
-47.5%
37,65
3.011.952 USD
|
80.000
-47.5%
|
37,65
|
3.011.952 USD
|
|
2023-12-22 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
2.906
-3.2%
37,50
108.987 USD
|
2.906
-3.2%
|
37,50
|
108.987 USD
|
|
2023-12-18 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
1.063
-1.2%
37,53
39.894 USD
|
1.063
-1.2%
|
37,53
|
39.894 USD
|
|
2023-07-14 |
2023-07-13 |
|
GV
Geplanter Verkauf
|
67.457
-48.8%
38,95
2.627.450 USD
|
67.457
-48.8%
|
38,95
|
2.627.450 USD
|
|
2023-07-14 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
38.687
-35.3%
38,64
1.494.866 USD
|
38.687
-35.3%
|
38,64
|
1.494.866 USD
|
|
2023-07-06 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
18.856
-20.4%
38,76
730.859 USD
|
18.856
-20.4%
|
38,76
|
730.859 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
32.136
-30.4%
40,24
1.293.153 USD
|
32.136
-30.4%
|
40,24
|
1.293.153 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
9.530
-8.3%
39,21
373.671 USD
|
9.530
-8.3%
|
39,21
|
373.671 USD
|
|
2023-06-05 |
2023-06-02 |
|
GV
Geplanter Verkauf
|
41.667
-36.2%
38,68
1.611.680 USD
|
41.667
-36.2%
|
38,68
|
1.611.680 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
20.919
-22.2%
37,80
790.738 USD
|
20.919
-22.2%
|
37,80
|
790.738 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
20.748
-18.0%
37,29
773.693 USD
|
20.748
-18.0%
|
37,29
|
773.693 USD
|
|
2023-05-12 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
2.019
-2.7%
38,43
77.590 USD
|
2.019
-2.7%
|
38,43
|
77.590 USD
|
|
2023-05-12 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
32.574
-30.1%
37,68
1.227.388 USD
|
32.574
-30.1%
|
37,68
|
1.227.388 USD
|
|
2023-05-10 |
2023-05-09 |
|
GV
Geplanter Verkauf
|
19.490
-21.0%
38,25
745.493 USD
|
19.490
-21.0%
|
38,25
|
745.493 USD
|
|
2023-05-10 |
2023-05-09 |
|
GV
Geplanter Verkauf
|
73.485
-44.1%
37,61
2.763.771 USD
|
73.485
-44.1%
|
37,61
|
2.763.771 USD
|
|
2023-05-10 |
2023-05-09 |
|
GV
Geplanter Verkauf
|
7.025
-4.0%
36,85
258.871 USD
|
7.025
-4.0%
|
36,85
|
258.871 USD
|
|
2023-05-10 |
2023-05-08 |
|
GV
Geplanter Verkauf
|
67.887
-48.0%
35,11
2.383.513 USD
|
67.887
-48.0%
|
35,11
|
2.383.513 USD
|
|
2023-04-25 |
2023-04-24 |
|
GV
Geplanter Verkauf
|
10.224
-12.2%
35,00
357.840 USD
|
10.224
-12.2%
|
35,00
|
357.840 USD
|
|
2023-04-25 |
2023-04-21 |
|
GV
Geplanter Verkauf
|
37.296
-33.7%
35,01
1.305.733 USD
|
37.296
-33.7%
|
35,01
|
1.305.733 USD
|
|
2023-03-06 |
2023-03-03 |
|
GV
Geplanter Verkauf
|
41.666
-35.4%
36,26
1.510.809 USD
|
41.666
-35.4%
|
36,26
|
1.510.809 USD
|
|
2023-03-06 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
327
-0.4%
37,78
12.354 USD
|
327
-0.4%
|
37,78
|
12.354 USD
|
|
2023-03-06 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
7.544
-9.0%
36,68
276.714 USD
|
7.544
-9.0%
|
36,68
|
276.714 USD
|
|
2023-03-06 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
33.796
-28.7%
35,97
1.215.642 USD
|
33.796
-28.7%
|
35,97
|
1.215.642 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
2.253
-2.9%
38,46
86.650 USD
|
2.253
-2.9%
|
38,46
|
86.650 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
27.107
-25.7%
37,98
1.029.524 USD
|
27.107
-25.7%
|
37,98
|
1.029.524 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
12.307
-10.4%
36,90
454.128 USD
|
12.307
-10.4%
|
36,90
|
454.128 USD
|
|
2023-03-02 |
2023-02-28 |
|
GV
Geplanter Verkauf
|
38.013
-33.3%
37,26
1.416.364 USD
|
38.013
-33.3%
|
37,26
|
1.416.364 USD
|
|
2023-03-02 |
2023-02-28 |
|
GV
Geplanter Verkauf
|
20.347
-15.1%
36,75
747.752 USD
|
20.347
-15.1%
|
36,75
|
747.752 USD
|
|
2023-03-02 |
2023-02-28 |
|
GV
Geplanter Verkauf
|
9.531
-6.6%
35,42
337.588 USD
|
9.531
-6.6%
|
35,42
|
337.588 USD
|
|
2023-02-08 |
2023-02-06 |
|
GV
Geplanter Verkauf
|
5.824
-7.1%
35,26
205.354 USD
|
5.824
-7.1%
|
35,26
|
205.354 USD
|
|
2023-02-06 |
2023-02-03 |
|
GV
Geplanter Verkauf
|
5.356
-6.6%
36,14
193.566 USD
|
5.356
-6.6%
|
36,14
|
193.566 USD
|
|
2023-02-06 |
2023-02-03 |
|
GV
Geplanter Verkauf
|
94.644
-53.7%
35,51
3.360.808 USD
|
94.644
-53.7%
|
35,51
|
3.360.808 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
38.952
-33.8%
36,79
1.433.044 USD
|
38.952
-33.8%
|
36,79
|
1.433.044 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
61.048
-34.7%
36,12
2.205.054 USD
|
61.048
-34.7%
|
36,12
|
2.205.054 USD
|
|
2023-02-02 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
100.000
-57.2%
35,18
3.518.000 USD
|
100.000
-57.2%
|
35,18
|
3.518.000 USD
|
|
2023-02-02 |
2023-01-31 |
|
GV
Geplanter Verkauf
|
1.285
-1.7%
35,00
44.975 USD
|
1.285
-1.7%
|
35,00
|
44.975 USD
|
|
2022-11-09 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
50
-0.1%
41,34
2.067 USD
|
50
-0.1%
|
41,34
|
2.067 USD
|
|
2022-11-09 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
5.024
-5.7%
40,63
204.125 USD
|
5.024
-5.7%
|
40,63
|
204.125 USD
|
|
2022-11-09 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
3.072
-3.4%
39,87
122.481 USD
|
3.072
-3.4%
|
39,87
|
122.481 USD
|
|
2022-11-07 |
2022-11-04 |
|
GV
Geplanter Verkauf
|
200
-0.2%
42,00
8.400 USD
|
200
-0.2%
|
42,00
|
8.400 USD
|
|
2022-11-07 |
2022-11-04 |
|
GV
Geplanter Verkauf
|
24.820
-23.1%
39,28
974.930 USD
|
24.820
-23.1%
|
39,28
|
974.930 USD
|
|
2022-11-07 |
2022-11-03 |
|
GV
Geplanter Verkauf
|
8.500
-9.3%
39,19
333.115 USD
|
8.500
-9.3%
|
39,19
|
333.115 USD
|
|
2022-11-03 |
2022-11-02 |
|
GV
Geplanter Verkauf
|
300
-0.4%
43,68
13.104 USD
|
300
-0.4%
|
43,68
|
13.104 USD
|
|
2022-11-03 |
2022-11-02 |
|
GV
Geplanter Verkauf
|
8.517
-9.3%
42,56
362.484 USD
|
8.517
-9.3%
|
42,56
|
362.484 USD
|
|
2022-11-03 |
2022-11-02 |
|
GV
Geplanter Verkauf
|
15.683
-14.7%
41,64
653.040 USD
|
15.683
-14.7%
|
41,64
|
653.040 USD
|
|
2022-11-03 |
2022-11-02 |
|
GV
Geplanter Verkauf
|
17.167
-13.8%
40,62
697.324 USD
|
17.167
-13.8%
|
40,62
|
697.324 USD
|
|
2022-11-03 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
200
-0.2%
45,91
9.182 USD
|
200
-0.2%
|
45,91
|
9.182 USD
|
|
2022-11-03 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
5.812
-6.6%
45,00
261.540 USD
|
5.812
-6.6%
|
45,00
|
261.540 USD
|
|
2022-11-03 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
35.655
-28.7%
44,08
1.571.672 USD
|
35.655
-28.7%
|
44,08
|
1.571.672 USD
|
|
2022-10-27 |
2022-10-25 |
|
GV
Geplanter Verkauf
|
7.489
-8.3%
39,98
299.410 USD
|
7.489
-8.3%
|
39,98
|
299.410 USD
|
|
2022-10-27 |
2022-10-25 |
|
GV
Geplanter Verkauf
|
18.500
-17.0%
39,48
730.380 USD
|
18.500
-17.0%
|
39,48
|
730.380 USD
|
|
2022-10-24 |
2022-10-20 |
|
GV
Geplanter Verkauf
|
2.200
-2.6%
39,37
86.614 USD
|
2.200
-2.6%
|
39,37
|
86.614 USD
|
|
2022-10-19 |
2022-10-18 |
|
GV
Geplanter Verkauf
|
863
-1.0%
40,43
34.891 USD
|
863
-1.0%
|
40,43
|
34.891 USD
|
|
2022-10-19 |
2022-10-18 |
|
GV
Geplanter Verkauf
|
31.596
-27.5%
39,62
1.251.834 USD
|
31.596
-27.5%
|
39,62
|
1.251.834 USD
|
|
2022-10-19 |
2022-10-17 |
|
GV
Geplanter Verkauf
|
1.300
-1.6%
39,34
51.142 USD
|
1.300
-1.6%
|
39,34
|
51.142 USD
|
|
2022-10-17 |
2022-10-14 |
|
GV
Geplanter Verkauf
|
1.850
-2.2%
39,41
72.909 USD
|
1.850
-2.2%
|
39,41
|
72.909 USD
|
|
2022-10-17 |
2022-10-13 |
|
GV
Geplanter Verkauf
|
400
-0.5%
39,46
15.784 USD
|
400
-0.5%
|
39,46
|
15.784 USD
|
|
2022-10-07 |
2022-10-06 |
|
GV
Geplanter Verkauf
|
56.852
-40.8%
40,26
2.288.862 USD
|
56.852
-40.8%
|
40,26
|
2.288.862 USD
|
|