2023-12-05 |
2023-12-04 |
|
K
Kauf
|
1.100
+0.3%
1,04
1.144 USD
|
1.100
+0.3%
|
1,04
|
1.144 USD
|
|
2023-11-30 |
2023-11-28 |
|
K
Kauf
|
1.800
+0.4%
1,02
1.836 USD
|
1.800
+0.4%
|
1,02
|
1.836 USD
|
|
2023-11-20 |
2023-11-16 |
|
K
Kauf
|
2.000
+0.5%
1,08
2.160 USD
|
2.000
+0.5%
|
1,08
|
2.160 USD
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
4.000
+0.9%
1,08
4.320 USD
|
4.000
+0.9%
|
1,08
|
4.320 USD
|
|
2023-10-02 |
2023-09-29 |
|
K
Kauf
|
90
+0.0%
1,17
105 USD
|
90
+0.0%
|
1,17
|
105 USD
|
|
2023-09-26 |
2023-09-22 |
|
K
Kauf
|
500
+0.1%
1,16
580 USD
|
500
+0.1%
|
1,16
|
580 USD
|
|
2023-09-15 |
2023-09-14 |
|
K
Kauf
|
1.300
+0.3%
1,18
1.534 USD
|
1.300
+0.3%
|
1,18
|
1.534 USD
|
|
2023-09-15 |
2023-09-13 |
|
K
Kauf
|
508
+0.1%
1,17
594 USD
|
508
+0.1%
|
1,17
|
594 USD
|
|
2023-09-11 |
2023-09-08 |
|
K
Kauf
|
1.500
+0.4%
1,16
1.740 USD
|
1.500
+0.4%
|
1,16
|
1.740 USD
|
|
2023-09-11 |
2023-09-07 |
|
K
Kauf
|
1.000
+0.2%
1,23
1.230 USD
|
1.000
+0.2%
|
1,23
|
1.230 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
522
+0.1%
1,14
595 USD
|
522
+0.1%
|
1,14
|
595 USD
|
|
2023-09-07 |
2023-09-05 |
|
K
Kauf
|
914
+0.2%
1,14
1.042 USD
|
914
+0.2%
|
1,14
|
1.042 USD
|
|
2023-05-19 |
2023-05-18 |
|
K
Kauf
|
1.000
+0.3%
1,44
1.440 USD
|
1.000
+0.3%
|
1,44
|
1.440 USD
|
|
2023-05-19 |
2023-05-17 |
|
K
Kauf
|
2.000
+0.7%
1,53
3.054 USD
|
2.000
+0.7%
|
1,53
|
3.054 USD
|
|
2023-05-16 |
2023-05-12 |
|
K
Kauf
|
6.000
+2.0%
1,60
9.612 USD
|
6.000
+2.0%
|
1,60
|
9.612 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
500
+0.2%
1,19
596 USD
|
500
+0.2%
|
1,19
|
596 USD
|
|
2022-12-29 |
2022-12-28 |
|
K
Kauf
|
923
+0.4%
1,06
978 USD
|
923
+0.4%
|
1,06
|
978 USD
|
|
2022-12-29 |
2022-12-27 |
|
K
Kauf
|
2.000
+0.8%
1,09
2.170 USD
|
2.000
+0.8%
|
1,09
|
2.170 USD
|
|
2022-12-21 |
2022-12-19 |
|
K
Kauf
|
1.500
+0.6%
1,12
1.680 USD
|
1.500
+0.6%
|
1,12
|
1.680 USD
|
|
2022-12-16 |
2022-12-15 |
|
K
Kauf
|
300
+0.1%
1,16
348 USD
|
300
+0.1%
|
1,16
|
348 USD
|
|
2022-12-16 |
2022-12-14 |
|
K
Kauf
|
63
+0.0%
1,12
71 USD
|
63
+0.0%
|
1,12
|
71 USD
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
2.000
+0.8%
1,21
2.420 USD
|
2.000
+0.8%
|
1,21
|
2.420 USD
|
|
2022-12-01 |
2022-11-29 |
|
K
Kauf
|
2.339
+1.0%
1,21
2.830 USD
|
2.339
+1.0%
|
1,21
|
2.830 USD
|
|
2022-10-03 |
2022-09-30 |
|
K
Kauf
|
1.500
+0.6%
1,30
1.950 USD
|
1.500
+0.6%
|
1,30
|
1.950 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
2.692
+1.1%
1,28
3.446 USD
|
2.692
+1.1%
|
1,28
|
3.446 USD
|
|
2022-09-29 |
2022-09-28 |
|
K
Kauf
|
2.006
+0.9%
1,18
2.367 USD
|
2.006
+0.9%
|
1,18
|
2.367 USD
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
6.598
+3.0%
1,19
7.852 USD
|
6.598
+3.0%
|
1,19
|
7.852 USD
|
|
2022-08-24 |
2022-08-22 |
|
K
Kauf
|
3.000
+1.4%
1,33
3.990 USD
|
3.000
+1.4%
|
1,33
|
3.990 USD
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
3.728
+1.8%
1,34
4.996 USD
|
3.728
+1.8%
|
1,34
|
4.996 USD
|
|
2022-08-22 |
2022-08-18 |
|
K
Kauf
|
5.298
+2.6%
1,51
8.000 USD
|
5.298
+2.6%
|
1,51
|
8.000 USD
|
|
2022-06-08 |
2022-06-07 |
|
K
Kauf
|
402
+0.2%
2,27
913 USD
|
402
+0.2%
|
2,27
|
913 USD
|
|
2022-06-08 |
2022-06-06 |
|
K
Kauf
|
2.000
+1.0%
2,34
4.680 USD
|
2.000
+1.0%
|
2,34
|
4.680 USD
|
|
2022-06-02 |
2022-05-31 |
|
K
Kauf
|
2.300
+1.1%
2,64
6.072 USD
|
2.300
+1.1%
|
2,64
|
6.072 USD
|
|
2022-05-31 |
2022-05-27 |
|
K
Kauf
|
3.000
+1.5%
2,70
8.100 USD
|
3.000
+1.5%
|
2,70
|
8.100 USD
|
|
2022-05-25 |
2022-05-23 |
|
K
Kauf
|
4.400
+2.3%
2,41
10.604 USD
|
4.400
+2.3%
|
2,41
|
10.604 USD
|
|
2022-05-17 |
2022-05-17 |
|
K
Kauf
|
2.000
+1.0%
2,55
5.100 USD
|
2.000
+1.0%
|
2,55
|
5.100 USD
|
|
2022-05-17 |
2022-05-16 |
|
K
Kauf
|
6.000
+3.2%
2,78
16.680 USD
|
6.000
+3.2%
|
2,78
|
16.680 USD
|
|
2022-05-12 |
2022-05-11 |
|
K
Kauf
|
5.000
+2.8%
2,25
11.250 USD
|
5.000
+2.8%
|
2,25
|
11.250 USD
|
|
2022-04-14 |
2022-04-14 |
|
K
Kauf
|
31.104
0,00
0 USD
|
31.104
|
0,00
|
0 USD
|
|
2020-06-24 |
2020-06-22 |
|
K
Kauf
|
7.000
+7.0%
4,60
32.200 USD
|
7.000
+7.0%
|
4,60
|
32.200 USD
|
|
2004-07-01 |
2004-06-30 |
|
V
Verkauf
|
886
-0.8%
12,71
11.261 USD
|
886
-0.8%
|
12,71
|
11.261 USD
|
|
2004-07-01 |
2004-06-30 |
|
V
Verkauf
|
2.427
-2.1%
12,73
30.896 USD
|
2.427
-2.1%
|
12,73
|
30.896 USD
|
|
2004-07-01 |
2004-06-30 |
|
V
Verkauf
|
4.114
-3.4%
12,72
52.330 USD
|
4.114
-3.4%
|
12,72
|
52.330 USD
|
|
2004-07-01 |
2004-06-30 |
|
V
Verkauf
|
1.255
-1.0%
12,74
15.989 USD
|
1.255
-1.0%
|
12,74
|
15.989 USD
|
|
2004-07-01 |
2004-06-30 |
|
V
Verkauf
|
1.118
-0.9%
12,81
14.322 USD
|
1.118
-0.9%
|
12,81
|
14.322 USD
|
|
2004-07-01 |
2004-06-30 |
|
V
Verkauf
|
2.700
-2.1%
12,80
34.560 USD
|
2.700
-2.1%
|
12,80
|
34.560 USD
|
|