2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
100
-0.2%
449,26
44.926 USD
|
100
-0.2%
|
449,26
|
44.926 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
300
-0.5%
448,29
134.487 USD
|
300
-0.5%
|
448,29
|
134.487 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
200
-0.3%
447,21
89.442 USD
|
200
-0.3%
|
447,21
|
89.442 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
498
-0.8%
445,65
221.934 USD
|
498
-0.8%
|
445,65
|
221.934 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
730
-1.2%
444,76
324.675 USD
|
730
-1.2%
|
444,76
|
324.675 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
625
-1.0%
443,35
277.094 USD
|
625
-1.0%
|
443,35
|
277.094 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
742
-1.1%
442,26
328.157 USD
|
742
-1.1%
|
442,26
|
328.157 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
1.105
-1.7%
441,79
488.178 USD
|
1.105
-1.7%
|
441,79
|
488.178 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
700
-1.1%
440,81
308.567 USD
|
700
-1.1%
|
440,81
|
308.567 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
1.735
-2.8%
505,27
876.643 USD
|
1.735
-2.8%
|
505,27
|
876.643 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
200
-0.3%
503,94
100.788 USD
|
200
-0.3%
|
503,94
|
100.788 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
1.360
-2.1%
502,57
683.495 USD
|
1.360
-2.1%
|
502,57
|
683.495 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
938
-1.4%
499,90
468.906 USD
|
938
-1.4%
|
499,90
|
468.906 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
809
-1.2%
498,67
403.424 USD
|
809
-1.2%
|
498,67
|
403.424 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
517
-0.8%
497,83
257.378 USD
|
517
-0.8%
|
497,83
|
257.378 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
910
-1.4%
496,36
451.688 USD
|
910
-1.4%
|
496,36
|
451.688 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
50
-0.1%
495,02
24.751 USD
|
50
-0.1%
|
495,02
|
24.751 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
3.481
-4.9%
494,13
1.720.067 USD
|
3.481
-4.9%
|
494,13
|
1.720.067 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Verkauf
|
302
-0.5%
326,02
98.458 USD
|
302
-0.5%
|
326,02
|
98.458 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Verkauf
|
1.354
-2.2%
324,67
439.603 USD
|
1.354
-2.2%
|
324,67
|
439.603 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Verkauf
|
1.998
-3.2%
323,83
647.012 USD
|
1.998
-3.2%
|
323,83
|
647.012 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Verkauf
|
1.933
-3.0%
322,76
623.895 USD
|
1.933
-3.0%
|
322,76
|
623.895 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Verkauf
|
3.050
-4.5%
321,69
981.155 USD
|
3.050
-4.5%
|
321,69
|
981.155 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Verkauf
|
1.363
-2.0%
320,26
436.514 USD
|
1.363
-2.0%
|
320,26
|
436.514 USD
|
|
2022-08-17 |
2022-08-17 |
|
V
Verkauf
|
200
-0.3%
281,05
56.210 USD
|
200
-0.3%
|
281,05
|
56.210 USD
|
|
2022-08-17 |
2022-08-17 |
|
V
Verkauf
|
4.800
-7.5%
280,19
1.344.912 USD
|
4.800
-7.5%
|
280,19
|
1.344.912 USD
|
|
2022-03-02 |
2022-02-28 |
|
V
Verkauf
|
1.506
-2.5%
213,32
321.260 USD
|
1.506
-2.5%
|
213,32
|
321.260 USD
|
|
2022-03-02 |
2022-02-28 |
|
V
Verkauf
|
3.494
-5.5%
212,48
742.405 USD
|
3.494
-5.5%
|
212,48
|
742.405 USD
|
|
2022-02-24 |
2022-02-23 |
|
V
Verkauf
|
251
-0.4%
198,00
49.698 USD
|
251
-0.4%
|
198,00
|
49.698 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
400
-0.7%
200,40
80.160 USD
|
400
-0.7%
|
200,40
|
80.160 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
1.483
-2.5%
199,34
295.621 USD
|
1.483
-2.5%
|
199,34
|
295.621 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
2.766
-4.4%
198,32
548.553 USD
|
2.766
-4.4%
|
198,32
|
548.553 USD
|
|
2021-06-03 |
2021-06-03 |
|
V
Verkauf
|
1.741
-2.9%
160,36
279.187 USD
|
1.741
-2.9%
|
160,36
|
279.187 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
200
-0.3%
213,98
42.796 USD
|
200
-0.3%
|
213,98
|
42.796 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
2.289
-3.7%
213,16
487.923 USD
|
2.289
-3.7%
|
213,16
|
487.923 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
2.011
-3.2%
212,50
427.338 USD
|
2.011
-3.2%
|
212,50
|
427.338 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
500
-0.8%
211,17
105.585 USD
|
500
-0.8%
|
211,17
|
105.585 USD
|
|
2020-06-03 |
2020-06-03 |
|
V
Verkauf
|
1.335
-2.2%
150,82
201.345 USD
|
1.335
-2.2%
|
150,82
|
201.345 USD
|
|
2019-06-04 |
2019-06-04 |
|
V
Verkauf
|
815
-1.4%
87,36
71.202 USD
|
815
-1.4%
|
87,36
|
71.202 USD
|
|