2024-12-26 |
2024-12-23 |
|
K
Kauf
|
209.500
+90.3%
14,48
3.034.084 USD
|
209.500
+90.3%
|
14,48
|
3.034.084 USD
|
|
2023-07-18 |
2023-07-14 |
|
GV
Geplanter Verkauf
|
2.096
-100.0%
38,95
81.639 USD
|
2.096
-100.0%
|
38,95
|
81.639 USD
|
|
2023-07-18 |
2023-07-14 |
|
GV
Geplanter Verkauf
|
17.990
-8.0%
38,95
700.711 USD
|
17.990
-8.0%
|
38,95
|
700.711 USD
|
|
2023-07-14 |
2023-07-13 |
|
GV
Geplanter Verkauf
|
8.000
-79.2%
38,94
311.520 USD
|
8.000
-79.2%
|
38,94
|
311.520 USD
|
|
2023-07-14 |
2023-07-13 |
|
GV
Geplanter Verkauf
|
32.000
-13.3%
38,94
1.246.080 USD
|
32.000
-13.3%
|
38,94
|
1.246.080 USD
|
|
2023-07-14 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
4.890
-32.6%
38,64
188.950 USD
|
4.890
-32.6%
|
38,64
|
188.950 USD
|
|
2023-07-14 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
23.572
-10.2%
38,64
910.822 USD
|
23.572
-10.2%
|
38,64
|
910.822 USD
|
|
2023-07-06 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
1.610
-9.7%
38,78
62.436 USD
|
1.610
-9.7%
|
38,78
|
62.436 USD
|
|
2023-07-06 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
6.439
-2.9%
38,78
249.704 USD
|
6.439
-2.9%
|
38,78
|
249.704 USD
|
|
2023-06-08 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
1.467
-8.1%
41,59
61.013 USD
|
1.467
-8.1%
|
41,59
|
61.013 USD
|
|
2023-06-08 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
2.533
-12.3%
40,61
102.865 USD
|
2.533
-12.3%
|
40,61
|
102.865 USD
|
|
2023-06-08 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
5.869
-2.6%
41,59
244.092 USD
|
5.869
-2.6%
|
41,59
|
244.092 USD
|
|
2023-06-08 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
10.131
-4.4%
40,61
411.420 USD
|
10.131
-4.4%
|
40,61
|
411.420 USD
|
|
2023-06-07 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
2.121
-9.3%
41,32
87.640 USD
|
2.121
-9.3%
|
41,32
|
87.640 USD
|
|
2023-06-07 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
1.879
-7.6%
40,65
76.381 USD
|
1.879
-7.6%
|
40,65
|
76.381 USD
|
|
2023-06-07 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
8.486
-3.8%
41,32
350.642 USD
|
8.486
-3.8%
|
41,32
|
350.642 USD
|
|
2023-06-07 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
7.514
-3.2%
40,65
305.444 USD
|
7.514
-3.2%
|
40,65
|
305.444 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
74
-0.3%
40,74
3.015 USD
|
74
-0.3%
|
40,74
|
3.015 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
3.019
-10.9%
40,23
121.454 USD
|
3.019
-10.9%
|
40,23
|
121.454 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
907
-3.2%
39,19
35.545 USD
|
907
-3.2%
|
39,19
|
35.545 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
296
-0.1%
40,74
12.059 USD
|
296
-0.1%
|
40,74
|
12.059 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
12.075
-5.3%
40,23
485.777 USD
|
12.075
-5.3%
|
40,23
|
485.777 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
3.629
-1.6%
39,19
142.221 USD
|
3.629
-1.6%
|
39,19
|
142.221 USD
|
|
2023-06-05 |
2023-06-02 |
|
GV
Geplanter Verkauf
|
4.000
-12.3%
38,67
154.680 USD
|
4.000
-12.3%
|
38,67
|
154.680 USD
|
|
2023-06-05 |
2023-06-02 |
|
GV
Geplanter Verkauf
|
16.000
-6.9%
38,67
618.720 USD
|
16.000
-6.9%
|
38,67
|
618.720 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
1.301
-3.8%
37,85
49.243 USD
|
1.301
-3.8%
|
37,85
|
49.243 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
2.699
-7.4%
37,41
100.970 USD
|
2.699
-7.4%
|
37,41
|
100.970 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
5.205
-2.4%
37,85
197.009 USD
|
5.205
-2.4%
|
37,85
|
197.009 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
10.795
-4.7%
37,41
403.841 USD
|
10.795
-4.7%
|
37,41
|
403.841 USD
|
|
2023-05-18 |
2023-05-16 |
|
GV
Geplanter Verkauf
|
1.153
-3.1%
35,94
41.439 USD
|
1.153
-3.1%
|
35,94
|
41.439 USD
|
|
2023-05-18 |
2023-05-16 |
|
GV
Geplanter Verkauf
|
4.608
-2.1%
35,94
165.612 USD
|
4.608
-2.1%
|
35,94
|
165.612 USD
|
|
2023-05-16 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
8.000
-20.2%
36,24
289.920 USD
|
8.000
-20.2%
|
36,24
|
289.920 USD
|
|
2023-05-16 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
32.000
-12.9%
36,24
1.159.680 USD
|
32.000
-12.9%
|
36,24
|
1.159.680 USD
|
|
2023-05-16 |
2023-05-12 |
|
GV
Geplanter Verkauf
|
8.000
-16.8%
36,30
290.400 USD
|
8.000
-16.8%
|
36,30
|
290.400 USD
|
|
2023-05-16 |
2023-05-12 |
|
GV
Geplanter Verkauf
|
32.000
-12.9%
36,30
1.161.600 USD
|
32.000
-12.9%
|
36,30
|
1.161.600 USD
|
|
2023-05-12 |
2023-05-11 |
|
GV
Geplanter Verkauf
|
294
-0.6%
37,19
10.934 USD
|
294
-0.6%
|
37,19
|
10.934 USD
|
|
2023-05-12 |
2023-05-11 |
|
GV
Geplanter Verkauf
|
7.706
-13.8%
36,46
280.961 USD
|
7.706
-13.8%
|
36,46
|
280.961 USD
|
|
2023-05-12 |
2023-05-11 |
|
GV
Geplanter Verkauf
|
1.177
-0.5%
37,19
43.773 USD
|
1.177
-0.5%
|
37,19
|
43.773 USD
|
|
2023-05-12 |
2023-05-11 |
|
GV
Geplanter Verkauf
|
30.823
-12.4%
36,46
1.123.807 USD
|
30.823
-12.4%
|
36,46
|
1.123.807 USD
|
|
2023-05-12 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
462
-0.8%
38,48
17.778 USD
|
462
-0.8%
|
38,48
|
17.778 USD
|
|
2023-05-12 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
7.538
-11.8%
37,69
284.107 USD
|
7.538
-11.8%
|
37,69
|
284.107 USD
|
|
2023-05-12 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
1.849
-0.8%
38,48
71.150 USD
|
1.849
-0.8%
|
38,48
|
71.150 USD
|
|
2023-05-12 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
30.151
-12.2%
37,69
1.136.391 USD
|
30.151
-12.2%
|
37,69
|
1.136.391 USD
|
|
2023-05-10 |
2023-05-09 |
|
GV
Geplanter Verkauf
|
1.568
-2.4%
38,24
59.960 USD
|
1.568
-2.4%
|
38,24
|
59.960 USD
|
|
2023-05-10 |
2023-05-09 |
|
GV
Geplanter Verkauf
|
6.095
-8.5%
37,61
229.233 USD
|
6.095
-8.5%
|
37,61
|
229.233 USD
|
|
2023-05-10 |
2023-05-09 |
|
GV
Geplanter Verkauf
|
337
-0.4%
36,76
12.388 USD
|
337
-0.4%
|
36,76
|
12.388 USD
|
|
2023-05-10 |
2023-05-09 |
|
GV
Geplanter Verkauf
|
6.270
-2.8%
38,24
239.765 USD
|
6.270
-2.8%
|
38,24
|
239.765 USD
|
|
2023-05-10 |
2023-05-09 |
|
GV
Geplanter Verkauf
|
24.382
-9.9%
37,61
917.007 USD
|
24.382
-9.9%
|
37,61
|
917.007 USD
|
|
2023-05-10 |
2023-05-09 |
|
GV
Geplanter Verkauf
|
1.348
-0.5%
36,76
49.552 USD
|
1.348
-0.5%
|
36,76
|
49.552 USD
|
|
2023-05-10 |
2023-05-08 |
|
GV
Geplanter Verkauf
|
5.733
-6.9%
35,09
201.171 USD
|
5.733
-6.9%
|
35,09
|
201.171 USD
|
|
2023-05-10 |
2023-05-08 |
|
GV
Geplanter Verkauf
|
22.932
-9.6%
35,09
804.684 USD
|
22.932
-9.6%
|
35,09
|
804.684 USD
|
|
2023-04-25 |
2023-04-24 |
|
GV
Geplanter Verkauf
|
464
-0.6%
35,00
16.240 USD
|
464
-0.6%
|
35,00
|
16.240 USD
|
|
2023-04-25 |
2023-04-24 |
|
GV
Geplanter Verkauf
|
1.857
-0.9%
35,00
64.995 USD
|
1.857
-0.9%
|
35,00
|
64.995 USD
|
|
2023-04-25 |
2023-04-21 |
|
GV
Geplanter Verkauf
|
2.093
-2.4%
35,01
73.276 USD
|
2.093
-2.4%
|
35,01
|
73.276 USD
|
|
2023-04-25 |
2023-04-21 |
|
GV
Geplanter Verkauf
|
8.370
-3.7%
35,01
293.034 USD
|
8.370
-3.7%
|
35,01
|
293.034 USD
|
|
2023-03-10 |
2023-03-08 |
|
GV
Geplanter Verkauf
|
260
-0.3%
35,00
9.100 USD
|
260
-0.3%
|
35,00
|
9.100 USD
|
|
2023-03-10 |
2023-03-08 |
|
GV
Geplanter Verkauf
|
1.041
-0.5%
35,00
36.435 USD
|
1.041
-0.5%
|
35,00
|
36.435 USD
|
|
2023-03-08 |
2023-03-07 |
|
GV
Geplanter Verkauf
|
5.538
-6.0%
35,29
195.436 USD
|
5.538
-6.0%
|
35,29
|
195.436 USD
|
|
2023-03-08 |
2023-03-07 |
|
GV
Geplanter Verkauf
|
22.151
-9.0%
35,29
781.709 USD
|
22.151
-9.0%
|
35,29
|
781.709 USD
|
|
2023-03-08 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
8.000
-8.0%
35,81
286.480 USD
|
8.000
-8.0%
|
35,81
|
286.480 USD
|
|
2023-03-08 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
32.000
-12.5%
35,81
1.145.920 USD
|
32.000
-12.5%
|
35,81
|
1.145.920 USD
|
|
2023-03-06 |
2023-03-03 |
|
GV
Geplanter Verkauf
|
8.000
-7.4%
36,26
290.080 USD
|
8.000
-7.4%
|
36,26
|
290.080 USD
|
|
2023-03-06 |
2023-03-03 |
|
GV
Geplanter Verkauf
|
32.000
-12.5%
36,25
1.160.000 USD
|
32.000
-12.5%
|
36,25
|
1.160.000 USD
|
|
2023-03-06 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
64
-0.1%
37,79
2.419 USD
|
64
-0.1%
|
37,79
|
2.419 USD
|
|
2023-03-06 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
1.496
-1.4%
36,67
54.858 USD
|
1.496
-1.4%
|
36,67
|
54.858 USD
|
|
2023-03-06 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
6.440
-5.6%
35,97
231.647 USD
|
6.440
-5.6%
|
35,97
|
231.647 USD
|
|
2023-03-06 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
254
-0.1%
37,79
9.599 USD
|
254
-0.1%
|
37,79
|
9.599 USD
|
|
2023-03-06 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
5.988
-2.6%
36,67
219.580 USD
|
5.988
-2.6%
|
36,67
|
219.580 USD
|
|
2023-03-06 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
25.758
-10.1%
35,97
926.515 USD
|
25.758
-10.1%
|
35,97
|
926.515 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
340
-0.3%
38,46
13.076 USD
|
340
-0.3%
|
38,46
|
13.076 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
5.000
-4.1%
37,95
189.750 USD
|
5.000
-4.1%
|
37,95
|
189.750 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
2.660
-2.1%
36,86
98.048 USD
|
2.660
-2.1%
|
36,86
|
98.048 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
1.360
-0.6%
38,46
52.306 USD
|
1.360
-0.6%
|
38,46
|
52.306 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
20.000
-8.2%
37,95
759.000 USD
|
20.000
-8.2%
|
37,95
|
759.000 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
10.640
-4.2%
36,86
392.190 USD
|
10.640
-4.2%
|
36,86
|
392.190 USD
|
|