2024-09-16 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
55.143
-0.1%
119,26
6.576.442 USD
|
55.143
-0.1%
|
119,26
|
6.576.442 USD
|
|
2024-09-16 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
64.318
-0.1%
118,78
7.639.428 USD
|
64.318
-0.1%
|
118,78
|
7.639.428 USD
|
|
2024-09-16 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
539
-0.0%
117,90
63.546 USD
|
539
-0.0%
|
117,90
|
63.546 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
18.437
-0.0%
120,29
2.217.796 USD
|
18.437
-0.0%
|
120,29
|
2.217.796 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
51.208
-0.1%
119,43
6.115.782 USD
|
51.208
-0.1%
|
119,43
|
6.115.782 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
28.767
-0.0%
118,59
3.411.596 USD
|
28.767
-0.0%
|
118,59
|
3.411.596 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
12.474
-0.0%
117,50
1.465.707 USD
|
12.474
-0.0%
|
117,50
|
1.465.707 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
7.818
-0.0%
116,59
911.514 USD
|
7.818
-0.0%
|
116,59
|
911.514 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
1.296
-0.0%
115,82
150.107 USD
|
1.296
-0.0%
|
115,82
|
150.107 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
864
-0.0%
117,07
101.150 USD
|
864
-0.0%
|
117,07
|
101.150 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
8.437
-0.0%
116,34
981.538 USD
|
8.437
-0.0%
|
116,34
|
981.538 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
11.258
-0.0%
115,49
1.300.200 USD
|
11.258
-0.0%
|
115,49
|
1.300.200 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
11.914
-0.0%
114,63
1.365.757 USD
|
11.914
-0.0%
|
114,63
|
1.365.757 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
6.916
-0.0%
113,50
784.962 USD
|
6.916
-0.0%
|
113,50
|
784.962 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
12.763
-0.0%
112,49
1.435.647 USD
|
12.763
-0.0%
|
112,49
|
1.435.647 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
11.400
-0.0%
111,53
1.271.424 USD
|
11.400
-0.0%
|
111,53
|
1.271.424 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
19.087
-0.0%
110,47
2.108.570 USD
|
19.087
-0.0%
|
110,47
|
2.108.570 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
19.230
-0.0%
109,46
2.104.891 USD
|
19.230
-0.0%
|
109,46
|
2.104.891 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
14.310
-0.0%
108,58
1.553.808 USD
|
14.310
-0.0%
|
108,58
|
1.553.808 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
3.821
-0.0%
107,79
411.857 USD
|
3.821
-0.0%
|
107,79
|
411.857 USD
|
|
2024-09-12 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
1.100
-0.0%
109,21
120.126 USD
|
1.100
-0.0%
|
109,21
|
120.126 USD
|
|
2024-09-12 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
5.501
-0.0%
108,33
595.907 USD
|
5.501
-0.0%
|
108,33
|
595.907 USD
|
|
2024-09-12 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
59.590
-0.1%
107,34
6.396.367 USD
|
59.590
-0.1%
|
107,34
|
6.396.367 USD
|
|
2024-09-12 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
39.272
-0.1%
106,57
4.185.068 USD
|
39.272
-0.1%
|
106,57
|
4.185.068 USD
|
|
2024-09-12 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
14.411
-0.0%
105,61
1.521.985 USD
|
14.411
-0.0%
|
105,61
|
1.521.985 USD
|
|
2024-09-12 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
126
-0.0%
104,99
13.229 USD
|
126
-0.0%
|
104,99
|
13.229 USD
|
|
2024-09-10 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
18.518
-0.0%
106,16
1.965.825 USD
|
18.518
-0.0%
|
106,16
|
1.965.825 USD
|
|
2024-09-10 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
70.982
-0.1%
105,48
7.486.990 USD
|
70.982
-0.1%
|
105,48
|
7.486.990 USD
|
|
2024-09-10 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
27.423
-0.0%
104,55
2.867.028 USD
|
27.423
-0.0%
|
104,55
|
2.867.028 USD
|
|
2024-09-10 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
3.077
-0.0%
103,92
319.765 USD
|
3.077
-0.0%
|
103,92
|
319.765 USD
|
|
2024-09-10 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
232
-0.0%
108,00
25.056 USD
|
232
-0.0%
|
108,00
|
25.056 USD
|
|
2024-09-10 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
5.794
-0.0%
107,48
622.768 USD
|
5.794
-0.0%
|
107,48
|
622.768 USD
|
|
2024-09-10 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
3.953
-0.0%
106,26
420.050 USD
|
3.953
-0.0%
|
106,26
|
420.050 USD
|
|
2024-09-10 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
10.622
-0.0%
105,37
1.119.269 USD
|
10.622
-0.0%
|
105,37
|
1.119.269 USD
|
|
2024-09-10 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
12.371
-0.0%
104,60
1.294.044 USD
|
12.371
-0.0%
|
104,60
|
1.294.044 USD
|
|
2024-09-10 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
22.625
-0.0%
103,27
2.336.470 USD
|
22.625
-0.0%
|
103,27
|
2.336.470 USD
|
|
2024-09-10 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
48.502
-0.1%
102,46
4.969.656 USD
|
48.502
-0.1%
|
102,46
|
4.969.656 USD
|
|
2024-09-10 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
15.831
-0.0%
101,75
1.610.866 USD
|
15.831
-0.0%
|
101,75
|
1.610.866 USD
|
|
2024-09-10 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
70
-0.0%
100,99
7.069 USD
|
70
-0.0%
|
100,99
|
7.069 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
7.092
-0.0%
109,23
774.681 USD
|
7.092
-0.0%
|
109,23
|
774.681 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
26.289
-0.0%
108,42
2.850.345 USD
|
26.289
-0.0%
|
108,42
|
2.850.345 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
45.904
-0.1%
107,34
4.927.312 USD
|
45.904
-0.1%
|
107,34
|
4.927.312 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
37.421
-0.0%
106,72
3.993.622 USD
|
37.421
-0.0%
|
106,72
|
3.993.622 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
3.093
-0.0%
105,48
326.247 USD
|
3.093
-0.0%
|
105,48
|
326.247 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
201
-0.0%
104,88
21.081 USD
|
201
-0.0%
|
104,88
|
21.081 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
20.237
-0.0%
109,30
2.211.953 USD
|
20.237
-0.0%
|
109,30
|
2.211.953 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
34.465
-0.0%
108,52
3.740.307 USD
|
34.465
-0.0%
|
108,52
|
3.740.307 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
24.264
-0.0%
107,53
2.609.105 USD
|
24.264
-0.0%
|
107,53
|
2.609.105 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
20.522
-0.0%
106,49
2.185.388 USD
|
20.522
-0.0%
|
106,49
|
2.185.388 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
17.575
-0.0%
105,73
1.858.177 USD
|
17.575
-0.0%
|
105,73
|
1.858.177 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
2.937
-0.0%
104,62
307.272 USD
|
2.937
-0.0%
|
104,62
|
307.272 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
710
-0.0%
116,03
82.383 USD
|
710
-0.0%
|
116,03
|
82.383 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
1.158
-0.0%
115,53
133.787 USD
|
1.158
-0.0%
|
115,53
|
133.787 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
1.587
-0.0%
114,50
181.704 USD
|
1.587
-0.0%
|
114,50
|
181.704 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
12.023
-0.0%
113,45
1.364.068 USD
|
12.023
-0.0%
|
113,45
|
1.364.068 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
18.770
-0.0%
112,51
2.111.803 USD
|
18.770
-0.0%
|
112,51
|
2.111.803 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
11.653
-0.0%
111,34
1.297.468 USD
|
11.653
-0.0%
|
111,34
|
1.297.468 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
38.949
-0.1%
110,43
4.300.955 USD
|
38.949
-0.1%
|
110,43
|
4.300.955 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
8.596
-0.0%
109,55
941.670 USD
|
8.596
-0.0%
|
109,55
|
941.670 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
22.425
-0.0%
108,45
2.431.987 USD
|
22.425
-0.0%
|
108,45
|
2.431.987 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
4.129
-0.0%
107,81
445.143 USD
|
4.129
-0.0%
|
107,81
|
445.143 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
3.526
-0.0%
121,29
427.672 USD
|
3.526
-0.0%
|
121,29
|
427.672 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
16.149
-0.0%
120,46
1.945.339 USD
|
16.149
-0.0%
|
120,46
|
1.945.339 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
29.012
-0.0%
119,45
3.465.512 USD
|
29.012
-0.0%
|
119,45
|
3.465.512 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
63.072
-0.1%
118,51
7.474.423 USD
|
63.072
-0.1%
|
118,51
|
7.474.423 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
8.241
-0.0%
117,81
970.905 USD
|
8.241
-0.0%
|
117,81
|
970.905 USD
|
|
2024-08-12 |
2024-08-09 |
|
GV
Geplanter Verkauf
|
2.264
-0.0%
106,29
240.634 USD
|
2.264
-0.0%
|
106,29
|
240.634 USD
|
|
2024-08-12 |
2024-08-09 |
|
GV
Geplanter Verkauf
|
40.875
-0.1%
105,37
4.306.872 USD
|
40.875
-0.1%
|
105,37
|
4.306.872 USD
|
|
2024-08-12 |
2024-08-09 |
|
GV
Geplanter Verkauf
|
69.715
-0.1%
104,57
7.290.070 USD
|
69.715
-0.1%
|
104,57
|
7.290.070 USD
|
|
2024-08-12 |
2024-08-09 |
|
GV
Geplanter Verkauf
|
7.146
-0.0%
103,85
742.085 USD
|
7.146
-0.0%
|
103,85
|
742.085 USD
|
|
2024-08-12 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
11.420
-0.0%
105,16
1.200.959 USD
|
11.420
-0.0%
|
105,16
|
1.200.959 USD
|
|
2024-08-12 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
26.423
-0.0%
104,63
2.764.541 USD
|
26.423
-0.0%
|
104,63
|
2.764.541 USD
|
|
2024-08-12 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
22.811
-0.0%
103,48
2.360.400 USD
|
22.811
-0.0%
|
103,48
|
2.360.400 USD
|
|
2024-08-12 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
19.969
-0.0%
102,57
2.048.166 USD
|
19.969
-0.0%
|
102,57
|
2.048.166 USD
|
|
2024-08-12 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
17.577
-0.0%
101,49
1.783.904 USD
|
17.577
-0.0%
|
101,49
|
1.783.904 USD
|
|