2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
2.665
-0.6%
195,91
522.100 USD
|
2.665
-0.6%
|
195,91
|
522.100 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
13.981
-3.2%
195,16
2.728.532 USD
|
13.981
-3.2%
|
195,16
|
2.728.532 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
9.606
-2.2%
194,27
1.866.158 USD
|
9.606
-2.2%
|
194,27
|
1.866.158 USD
|
|
2025-03-24 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
370
-0.1%
192,16
71.099 USD
|
370
-0.1%
|
192,16
|
71.099 USD
|
|
2025-03-24 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
13.830
-3.0%
191,79
2.652.456 USD
|
13.830
-3.0%
|
191,79
|
2.652.456 USD
|
|
2025-03-24 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
10.000
-2.1%
190,44
1.904.400 USD
|
10.000
-2.1%
|
190,44
|
1.904.400 USD
|
|
2025-03-24 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
8.382
-1.8%
191,42
1.604.482 USD
|
8.382
-1.8%
|
191,42
|
1.604.482 USD
|
|
2025-03-24 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
14.861
-3.0%
190,76
2.834.884 USD
|
14.861
-3.0%
|
190,76
|
2.834.884 USD
|
|
2025-03-20 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
2.253
-0.5%
192,33
433.319 USD
|
2.253
-0.5%
|
192,33
|
433.319 USD
|
|
2025-03-20 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
12.125
-2.4%
191,46
2.321.453 USD
|
12.125
-2.4%
|
191,46
|
2.321.453 USD
|
|
2025-03-20 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
11.827
-2.3%
190,68
2.255.172 USD
|
11.827
-2.3%
|
190,68
|
2.255.172 USD
|
|
2025-03-20 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
190,04
19.004 USD
|
100
-0.0%
|
190,04
|
19.004 USD
|
|
2025-01-02 |
2024-12-31 |
|
GV
Geplanter Verkauf
|
200
-0.0%
201,65
40.330 USD
|
200
-0.0%
|
201,65
|
40.330 USD
|
|
2025-01-02 |
2024-12-31 |
|
GV
Geplanter Verkauf
|
1.812
-0.0%
200,35
363.034 USD
|
1.812
-0.0%
|
200,35
|
363.034 USD
|
|
2025-01-02 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
2.600
-0.0%
200,14
520.364 USD
|
2.600
-0.0%
|
200,14
|
520.364 USD
|
|
2024-12-31 |
2024-12-27 |
|
GV
Geplanter Verkauf
|
100
-0.0%
201,34
20.134 USD
|
100
-0.0%
|
201,34
|
20.134 USD
|
|
2024-12-31 |
2024-12-27 |
|
GV
Geplanter Verkauf
|
300
-0.0%
200,29
60.087 USD
|
300
-0.0%
|
200,29
|
60.087 USD
|
|
2024-12-27 |
2024-12-26 |
|
GV
Geplanter Verkauf
|
1.200
-0.0%
201,11
241.332 USD
|
1.200
-0.0%
|
201,11
|
241.332 USD
|
|
2024-12-27 |
2024-12-26 |
|
GV
Geplanter Verkauf
|
1.883
-0.0%
200,48
377.504 USD
|
1.883
-0.0%
|
200,48
|
377.504 USD
|
|
2024-12-27 |
2024-12-24 |
|
GV
Geplanter Verkauf
|
400
-0.0%
201,16
80.464 USD
|
400
-0.0%
|
201,16
|
80.464 USD
|
|
2024-12-27 |
2024-12-24 |
|
GV
Geplanter Verkauf
|
1.000
-0.0%
200,36
200.360 USD
|
1.000
-0.0%
|
200,36
|
200.360 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
205,17
20.517 USD
|
100
-0.0%
|
205,17
|
20.517 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
1.500
-0.0%
204,32
306.480 USD
|
1.500
-0.0%
|
204,32
|
306.480 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
1.519
-0.0%
203,10
308.509 USD
|
1.519
-0.0%
|
203,10
|
308.509 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
1.316
-0.0%
202,34
266.279 USD
|
1.316
-0.0%
|
202,34
|
266.279 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
280
-0.0%
200,15
56.042 USD
|
280
-0.0%
|
200,15
|
56.042 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
600
-0.0%
205,00
123.000 USD
|
600
-0.0%
|
205,00
|
123.000 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
2.438
-0.0%
204,31
498.108 USD
|
2.438
-0.0%
|
204,31
|
498.108 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
6.648
-0.1%
203,25
1.351.206 USD
|
6.648
-0.1%
|
203,25
|
1.351.206 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
1.287
-0.0%
202,33
260.399 USD
|
1.287
-0.0%
|
202,33
|
260.399 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
500
-0.0%
201,20
100.600 USD
|
500
-0.0%
|
201,20
|
100.600 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
1.100
-0.0%
203,67
224.037 USD
|
1.100
-0.0%
|
203,67
|
224.037 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
5.809
-0.1%
202,87
1.178.472 USD
|
5.809
-0.1%
|
202,87
|
1.178.472 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
1.306
-0.0%
202,22
264.099 USD
|
1.306
-0.0%
|
202,22
|
264.099 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
1.300
-0.0%
200,48
260.624 USD
|
1.300
-0.0%
|
200,48
|
260.624 USD
|
|
2024-12-16 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
100
-0.0%
203,32
20.332 USD
|
100
-0.0%
|
203,32
|
20.332 USD
|
|
2024-12-16 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
1.400
-0.0%
202,47
283.458 USD
|
1.400
-0.0%
|
202,47
|
283.458 USD
|
|
2024-12-16 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
1.150
-0.0%
201,46
231.679 USD
|
1.150
-0.0%
|
201,46
|
231.679 USD
|
|
2024-12-16 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
7.971
-0.1%
200,46
1.597.867 USD
|
7.971
-0.1%
|
200,46
|
1.597.867 USD
|
|
2024-12-16 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
3.874
-0.0%
205,00
794.170 USD
|
3.874
-0.0%
|
205,00
|
794.170 USD
|
|
2024-12-16 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
5.326
-0.1%
204,39
1.088.581 USD
|
5.326
-0.1%
|
204,39
|
1.088.581 USD
|
|
2024-12-16 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
600
-0.0%
203,20
121.920 USD
|
600
-0.0%
|
203,20
|
121.920 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
470
-0.0%
204,46
96.096 USD
|
470
-0.0%
|
204,46
|
96.096 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
7.588
-0.1%
203,61
1.544.993 USD
|
7.588
-0.1%
|
203,61
|
1.544.993 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
5.631
-0.1%
202,76
1.141.742 USD
|
5.631
-0.1%
|
202,76
|
1.141.742 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
345
-0.0%
204,94
70.704 USD
|
345
-0.0%
|
204,94
|
70.704 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
2.680
-0.0%
204,21
547.283 USD
|
2.680
-0.0%
|
204,21
|
547.283 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
11.483
-0.1%
203,19
2.333.231 USD
|
11.483
-0.1%
|
203,19
|
2.333.231 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
785
-0.0%
202,11
158.656 USD
|
785
-0.0%
|
202,11
|
158.656 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
400
-0.0%
206,46
82.584 USD
|
400
-0.0%
|
206,46
|
82.584 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
200
-0.0%
204,90
40.980 USD
|
200
-0.0%
|
204,90
|
40.980 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
6.476
-0.1%
203,63
1.318.708 USD
|
6.476
-0.1%
|
203,63
|
1.318.708 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
4.702
-0.1%
202,85
953.801 USD
|
4.702
-0.1%
|
202,85
|
953.801 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
506
-0.0%
206,40
104.438 USD
|
506
-0.0%
|
206,40
|
104.438 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
1.789
-0.0%
205,67
367.944 USD
|
1.789
-0.0%
|
205,67
|
367.944 USD
|
|
2024-12-09 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
100
-0.0%
207,01
20.701 USD
|
100
-0.0%
|
207,01
|
20.701 USD
|
|
2024-12-09 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
1.200
-0.0%
206,01
247.212 USD
|
1.200
-0.0%
|
206,01
|
247.212 USD
|
|
2024-12-09 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
1.901
-0.0%
205,22
390.123 USD
|
1.901
-0.0%
|
205,22
|
390.123 USD
|
|
2024-12-09 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
1.199
-0.0%
204,09
244.704 USD
|
1.199
-0.0%
|
204,09
|
244.704 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
1.300
-0.0%
209,80
272.740 USD
|
1.300
-0.0%
|
209,80
|
272.740 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
4.005
-0.0%
209,14
837.606 USD
|
4.005
-0.0%
|
209,14
|
837.606 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
1.595
-0.0%
208,10
331.920 USD
|
1.595
-0.0%
|
208,10
|
331.920 USD
|
|
2024-12-05 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
200
-0.0%
210,49
42.098 USD
|
200
-0.0%
|
210,49
|
42.098 USD
|
|
2024-12-05 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
2.355
-0.0%
208,69
491.465 USD
|
2.355
-0.0%
|
208,69
|
491.465 USD
|
|
2024-12-05 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
2.451
-0.0%
207,92
509.612 USD
|
2.451
-0.0%
|
207,92
|
509.612 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
1.600
-0.0%
209,27
334.832 USD
|
1.600
-0.0%
|
209,27
|
334.832 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
900
-0.0%
208,09
187.281 USD
|
900
-0.0%
|
208,09
|
187.281 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
400
-0.0%
206,96
82.784 USD
|
400
-0.0%
|
206,96
|
82.784 USD
|
|
2024-12-03 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
400
-0.0%
208,78
83.512 USD
|
400
-0.0%
|
208,78
|
83.512 USD
|
|
2024-12-03 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
2.300
-0.0%
208,16
478.768 USD
|
2.300
-0.0%
|
208,16
|
478.768 USD
|
|
2024-12-03 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
200
-0.0%
207,12
41.424 USD
|
200
-0.0%
|
207,12
|
41.424 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
100
-0.0%
211,94
21.194 USD
|
100
-0.0%
|
211,94
|
21.194 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
1.100
-0.0%
211,31
232.441 USD
|
1.100
-0.0%
|
211,31
|
232.441 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
6.372
-0.1%
210,13
1.338.948 USD
|
6.372
-0.1%
|
210,13
|
1.338.948 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
2.665
-0.0%
209,46
558.211 USD
|
2.665
-0.0%
|
209,46
|
558.211 USD
|
|