2020-03-03 |
2020-03-02 |
|
K
Kauf
|
109
+0.1%
26,43
2.881 USD
|
109
+0.1%
|
26,43
|
2.881 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
37
+0.0%
26,44
978 USD
|
37
+0.0%
|
26,44
|
978 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
247
+0.2%
26,45
6.533 USD
|
247
+0.2%
|
26,45
|
6.533 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
32
+0.0%
26,46
847 USD
|
32
+0.0%
|
26,46
|
847 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
10
+0.0%
26,40
264 USD
|
10
+0.0%
|
26,40
|
264 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
247
+0.2%
26,28
6.491 USD
|
247
+0.2%
|
26,28
|
6.491 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
822
+0.6%
26,29
21.610 USD
|
822
+0.6%
|
26,29
|
21.610 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
51
+0.0%
26,50
1.352 USD
|
51
+0.0%
|
26,50
|
1.352 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
54
+0.0%
26,60
1.436 USD
|
54
+0.0%
|
26,60
|
1.436 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
150
+0.1%
26,36
3.954 USD
|
150
+0.1%
|
26,36
|
3.954 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
148
+0.1%
26,38
3.904 USD
|
148
+0.1%
|
26,38
|
3.904 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
260
+0.2%
26,37
6.856 USD
|
260
+0.2%
|
26,37
|
6.856 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
100
+0.1%
26,36
2.636 USD
|
100
+0.1%
|
26,36
|
2.636 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
88
+0.1%
26,40
2.323 USD
|
88
+0.1%
|
26,40
|
2.323 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
100
+0.1%
26,39
2.639 USD
|
100
+0.1%
|
26,39
|
2.639 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
188
+0.1%
26,12
4.910 USD
|
188
+0.1%
|
26,12
|
4.910 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
186
+0.1%
26,12
4.858 USD
|
186
+0.1%
|
26,12
|
4.858 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
292
+0.2%
26,18
7.645 USD
|
292
+0.2%
|
26,18
|
7.645 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
100
+0.1%
26,18
2.618 USD
|
100
+0.1%
|
26,18
|
2.618 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
188
+0.1%
26,11
4.909 USD
|
188
+0.1%
|
26,11
|
4.909 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
100
+0.1%
26,13
2.613 USD
|
100
+0.1%
|
26,13
|
2.613 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
141
+0.1%
26,09
3.679 USD
|
141
+0.1%
|
26,09
|
3.679 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
562
+0.4%
26,19
14.719 USD
|
562
+0.4%
|
26,19
|
14.719 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
63
+0.0%
26,24
1.653 USD
|
63
+0.0%
|
26,24
|
1.653 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
233
+0.2%
26,25
6.116 USD
|
233
+0.2%
|
26,25
|
6.116 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
98
+0.1%
26,35
2.582 USD
|
98
+0.1%
|
26,35
|
2.582 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
278
+0.2%
26,33
7.320 USD
|
278
+0.2%
|
26,33
|
7.320 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
188
+0.1%
26,34
4.952 USD
|
188
+0.1%
|
26,34
|
4.952 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
847
+0.6%
26,30
22.276 USD
|
847
+0.6%
|
26,30
|
22.276 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
88
+0.1%
26,27
2.312 USD
|
88
+0.1%
|
26,27
|
2.312 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
100
+0.1%
26,27
2.627 USD
|
100
+0.1%
|
26,27
|
2.627 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
167
+0.1%
26,16
4.369 USD
|
167
+0.1%
|
26,16
|
4.369 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
109
+0.1%
26,20
2.856 USD
|
109
+0.1%
|
26,20
|
2.856 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
240
+0.2%
26,21
6.290 USD
|
240
+0.2%
|
26,21
|
6.290 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
200
+0.1%
26,30
5.259 USD
|
200
+0.1%
|
26,30
|
5.259 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
6
+0.0%
26,22
157 USD
|
6
+0.0%
|
26,22
|
157 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
51
+0.0%
25,99
1.325 USD
|
51
+0.0%
|
25,99
|
1.325 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
338
+0.2%
26,00
8.788 USD
|
338
+0.2%
|
26,00
|
8.788 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
191
+0.1%
26,02
4.970 USD
|
191
+0.1%
|
26,02
|
4.970 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
58
+0.0%
26,14
1.516 USD
|
58
+0.0%
|
26,14
|
1.516 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
88
+0.1%
25,90
2.279 USD
|
88
+0.1%
|
25,90
|
2.279 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
100
+0.1%
25,91
2.591 USD
|
100
+0.1%
|
25,91
|
2.591 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
178
+0.1%
25,72
4.578 USD
|
178
+0.1%
|
25,72
|
4.578 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
251
+0.2%
25,70
6.451 USD
|
251
+0.2%
|
25,70
|
6.451 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
78
+0.1%
25,71
2.005 USD
|
78
+0.1%
|
25,71
|
2.005 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
376
+0.3%
25,79
9.697 USD
|
376
+0.3%
|
25,79
|
9.697 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
51
+0.0%
25,74
1.313 USD
|
51
+0.0%
|
25,74
|
1.313 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
48
+0.0%
25,62
1.230 USD
|
48
+0.0%
|
25,62
|
1.230 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
141
+0.1%
25,44
3.587 USD
|
141
+0.1%
|
25,44
|
3.587 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
158
+0.1%
25,45
4.021 USD
|
158
+0.1%
|
25,45
|
4.021 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
680
+0.5%
25,46
17.313 USD
|
680
+0.5%
|
25,46
|
17.313 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
200
+0.1%
25,49
5.098 USD
|
200
+0.1%
|
25,49
|
5.098 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
49
+0.0%
25,51
1.250 USD
|
49
+0.0%
|
25,51
|
1.250 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
47
+0.0%
25,54
1.200 USD
|
47
+0.0%
|
25,54
|
1.200 USD
|
|
2020-03-03 |
2020-03-01 |
|
K
Kauf
|
88
+0.1%
26,62
2.343 USD
|
88
+0.1%
|
26,62
|
2.343 USD
|
|