2020-02-12 |
2019-12-19 |
|
V
Verkauf
|
73.013
-100.0%
18,51
1.351.471 USD
|
73.013
-100.0%
|
18,51
|
1.351.471 USD
|
|
2020-02-12 |
2019-12-19 |
|
V
Verkauf
|
73.013
-100.0%
18,51
1.351.471 USD
|
73.013
-100.0%
|
18,51
|
1.351.471 USD
|
|
2004-07-23 |
2004-07-21 |
|
V
Verkauf
|
33.500
-1.3%
50,00
1.675.000 USD
|
33.500
-1.3%
|
50,00
|
1.675.000 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
10.000
-0.1%
49,28
492.800 USD
|
10.000
-0.1%
|
49,28
|
492.800 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
2.800
-0.0%
49,26
137.928 USD
|
2.800
-0.0%
|
49,26
|
137.928 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
14.200
-0.1%
49,25
699.350 USD
|
14.200
-0.1%
|
49,25
|
699.350 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
5.000
-0.0%
49,24
246.200 USD
|
5.000
-0.0%
|
49,24
|
246.200 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
3.300
-0.0%
49,22
162.426 USD
|
3.300
-0.0%
|
49,22
|
162.426 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
18.000
-0.2%
49,20
885.600 USD
|
18.000
-0.2%
|
49,20
|
885.600 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
18.700
-0.2%
49,18
919.666 USD
|
18.700
-0.2%
|
49,18
|
919.666 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
16.700
-0.2%
49,17
821.139 USD
|
16.700
-0.2%
|
49,17
|
821.139 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
5.000
-0.0%
49,16
245.800 USD
|
5.000
-0.0%
|
49,16
|
245.800 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
34.300
-0.3%
49,15
1.685.845 USD
|
34.300
-0.3%
|
49,15
|
1.685.845 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
15.000
-0.1%
49,51
742.650 USD
|
15.000
-0.1%
|
49,51
|
742.650 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
5.000
-0.0%
49,50
247.500 USD
|
5.000
-0.0%
|
49,50
|
247.500 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
5.000
-0.0%
49,45
247.250 USD
|
5.000
-0.0%
|
49,45
|
247.250 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
1.000
-0.0%
49,43
49.430 USD
|
1.000
-0.0%
|
49,43
|
49.430 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
16.000
-0.2%
49,41
790.560 USD
|
16.000
-0.2%
|
49,41
|
790.560 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
5.000
-0.0%
49,40
247.000 USD
|
5.000
-0.0%
|
49,40
|
247.000 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
5.000
-0.0%
49,38
246.900 USD
|
5.000
-0.0%
|
49,38
|
246.900 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
8.000
-0.1%
49,35
394.800 USD
|
8.000
-0.1%
|
49,35
|
394.800 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
3.000
-0.0%
49,33
147.990 USD
|
3.000
-0.0%
|
49,33
|
147.990 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
9.000
-0.1%
49,30
443.700 USD
|
9.000
-0.1%
|
49,30
|
443.700 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.600
-0.0%
49,61
79.376 USD
|
1.600
-0.0%
|
49,61
|
79.376 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
9.500
-0.1%
49,60
471.200 USD
|
9.500
-0.1%
|
49,60
|
471.200 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
4.400
-0.0%
49,58
218.152 USD
|
4.400
-0.0%
|
49,58
|
218.152 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.700
-0.0%
49,57
84.269 USD
|
1.700
-0.0%
|
49,57
|
84.269 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
2.100
-0.0%
49,56
104.076 USD
|
2.100
-0.0%
|
49,56
|
104.076 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
800
-0.0%
49,55
39.640 USD
|
800
-0.0%
|
49,55
|
39.640 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
3.500
-0.0%
49,52
173.320 USD
|
3.500
-0.0%
|
49,52
|
173.320 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.500
-0.0%
49,51
74.265 USD
|
1.500
-0.0%
|
49,51
|
74.265 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
6.600
-0.1%
49,50
326.700 USD
|
6.600
-0.1%
|
49,50
|
326.700 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.300
-0.0%
49,43
64.259 USD
|
1.300
-0.0%
|
49,43
|
64.259 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
9.100
-0.1%
49,40
449.540 USD
|
9.100
-0.1%
|
49,40
|
449.540 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
100
-0.0%
49,38
4.938 USD
|
100
-0.0%
|
49,38
|
4.938 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
1.400
-0.1%
12,37
17.318 USD
|
1.400
-0.1%
|
12,37
|
17.318 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
4.400
-0.2%
12,40
54.560 USD
|
4.400
-0.2%
|
12,40
|
54.560 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
19.500
-1.0%
12,19
237.705 USD
|
19.500
-1.0%
|
12,19
|
237.705 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
2.600
-0.1%
12,17
31.642 USD
|
2.600
-0.1%
|
12,17
|
31.642 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
900
-0.0%
12,10
10.890 USD
|
900
-0.0%
|
12,10
|
10.890 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
3.800
-0.2%
12,16
46.208 USD
|
3.800
-0.2%
|
12,16
|
46.208 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
20.400
-1.0%
12,15
247.860 USD
|
20.400
-1.0%
|
12,15
|
247.860 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
33.400
-1.7%
12,14
405.476 USD
|
33.400
-1.7%
|
12,14
|
405.476 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
8.100
-0.4%
12,13
98.253 USD
|
8.100
-0.4%
|
12,13
|
98.253 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
11.800
-0.6%
12,12
143.016 USD
|
11.800
-0.6%
|
12,12
|
143.016 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
10.400
-0.5%
12,11
125.944 USD
|
10.400
-0.5%
|
12,11
|
125.944 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
800
-0.0%
12,31
9.848 USD
|
800
-0.0%
|
12,31
|
9.848 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
600
-0.0%
12,32
7.392 USD
|
600
-0.0%
|
12,32
|
7.392 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
3.000
-0.1%
12,38
37.140 USD
|
3.000
-0.1%
|
12,38
|
37.140 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
2.100
-0.1%
12,39
26.019 USD
|
2.100
-0.1%
|
12,39
|
26.019 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
1.800
-0.1%
12,36
22.248 USD
|
1.800
-0.1%
|
12,36
|
22.248 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
3.100
-0.2%
12,34
38.254 USD
|
3.100
-0.2%
|
12,34
|
38.254 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
8.100
-0.4%
12,35
100.035 USD
|
8.100
-0.4%
|
12,35
|
100.035 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
2.300
-0.1%
12,33
28.359 USD
|
2.300
-0.1%
|
12,33
|
28.359 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
1.200
-0.1%
12,30
14.760 USD
|
1.200
-0.1%
|
12,30
|
14.760 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
1.200
-0.1%
12,27
14.724 USD
|
1.200
-0.1%
|
12,27
|
14.724 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
6.500
-0.3%
12,29
79.885 USD
|
6.500
-0.3%
|
12,29
|
79.885 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
1.800
-0.1%
12,28
22.104 USD
|
1.800
-0.1%
|
12,28
|
22.104 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
8.800
-0.4%
12,25
107.800 USD
|
8.800
-0.4%
|
12,25
|
107.800 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
2.500
-0.1%
12,26
30.650 USD
|
2.500
-0.1%
|
12,26
|
30.650 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
4.300
-0.2%
12,23
52.589 USD
|
4.300
-0.2%
|
12,23
|
52.589 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
13.000
-0.6%
12,24
159.120 USD
|
13.000
-0.6%
|
12,24
|
159.120 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
8.000
-0.4%
12,21
97.680 USD
|
8.000
-0.4%
|
12,21
|
97.680 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
9.700
-0.5%
12,22
118.534 USD
|
9.700
-0.5%
|
12,22
|
118.534 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
4.500
-0.2%
12,20
54.900 USD
|
4.500
-0.2%
|
12,20
|
54.900 USD
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
1.100
-0.3%
48,37
53.207 USD
|
1.100
-0.3%
|
48,37
|
53.207 USD
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
31.900
-7.8%
48,25
1.539.175 USD
|
31.900
-7.8%
|
48,25
|
1.539.175 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
4.400
-0.2%
12,40
54.560 USD
|
4.400
-0.2%
|
12,40
|
54.560 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
19.500
-0.9%
12,19
237.705 USD
|
19.500
-0.9%
|
12,19
|
237.705 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
2.600
-0.1%
12,17
31.642 USD
|
2.600
-0.1%
|
12,17
|
31.642 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
900
-0.0%
12,10
10.890 USD
|
900
-0.0%
|
12,10
|
10.890 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
3.800
-0.2%
12,16
46.208 USD
|
3.800
-0.2%
|
12,16
|
46.208 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
20.400
-0.9%
12,15
247.860 USD
|
20.400
-0.9%
|
12,15
|
247.860 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
33.400
-1.5%
12,14
405.476 USD
|
33.400
-1.5%
|
12,14
|
405.476 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
8.100
-0.4%
12,13
98.253 USD
|
8.100
-0.4%
|
12,13
|
98.253 USD
|
|