2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
13.343
-2.6%
362,19
4.832.703 USD
|
13.343
-2.6%
|
362,19
|
4.832.703 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
29.873
-5.4%
361,43
10.797.058 USD
|
29.873
-5.4%
|
361,43
|
10.797.058 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
5.648
-1.0%
360,27
2.034.828 USD
|
5.648
-1.0%
|
360,27
|
2.034.828 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
12.705
-2.2%
358,90
4.559.864 USD
|
12.705
-2.2%
|
358,90
|
4.559.864 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Verkauf
|
23.614
-4.4%
269,69
6.368.415 USD
|
23.614
-4.4%
|
269,69
|
6.368.415 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Verkauf
|
32.854
-5.7%
269,21
8.844.491 USD
|
32.854
-5.7%
|
269,21
|
8.844.491 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Verkauf
|
72.135
-11.2%
267,92
19.326.092 USD
|
72.135
-11.2%
|
267,92
|
19.326.092 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Verkauf
|
32.479
-4.8%
267,17
8.677.457 USD
|
32.479
-4.8%
|
267,17
|
8.677.457 USD
|
|
2023-08-15 |
2023-08-14 |
|
V
Verkauf
|
100.000
-16.2%
219,45
21.945.070 USD
|
100.000
-16.2%
|
219,45
|
21.945.070 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Verkauf
|
4.421
-0.8%
188,37
832.783 USD
|
4.421
-0.8%
|
188,37
|
832.783 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Verkauf
|
6.253
-1.2%
187,60
1.173.061 USD
|
6.253
-1.2%
|
187,60
|
1.173.061 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Verkauf
|
5.907
-1.1%
186,54
1.101.862 USD
|
5.907
-1.1%
|
186,54
|
1.101.862 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Verkauf
|
2.561
-0.5%
185,41
474.830 USD
|
2.561
-0.5%
|
185,41
|
474.830 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Verkauf
|
3.793
-0.7%
184,35
699.232 USD
|
3.793
-0.7%
|
184,35
|
699.232 USD
|
|
2023-06-07 |
2023-06-06 |
|
V
Verkauf
|
1.911
-0.4%
185,13
353.781 USD
|
1.911
-0.4%
|
185,13
|
353.781 USD
|
|
2023-06-07 |
2023-06-06 |
|
V
Verkauf
|
24.526
-4.5%
184,42
4.523.043 USD
|
24.526
-4.5%
|
184,42
|
4.523.043 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Verkauf
|
26.936
-5.0%
184,18
4.961.013 USD
|
26.936
-5.0%
|
184,18
|
4.961.013 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Verkauf
|
21.385
-4.0%
184,43
3.944.021 USD
|
21.385
-4.0%
|
184,43
|
3.944.021 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Verkauf
|
94.945
-15.0%
183,71
17.442.564 USD
|
94.945
-15.0%
|
183,71
|
17.442.564 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
2.640
-0.7%
173,20
457.241 USD
|
2.640
-0.7%
|
173,20
|
457.241 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
16.558
-4.1%
172,33
2.853.503 USD
|
16.558
-4.1%
|
172,33
|
2.853.503 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
82.432
-17.1%
171,32
14.122.234 USD
|
82.432
-17.1%
|
171,32
|
14.122.234 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
25.929
-5.1%
170,78
4.428.111 USD
|
25.929
-5.1%
|
170,78
|
4.428.111 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
2.237
-0.6%
115,02
257.300 USD
|
2.237
-0.6%
|
115,02
|
257.300 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
35.900
-9.3%
115,00
4.128.500 USD
|
35.900
-9.3%
|
115,00
|
4.128.500 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
26.150
-6.9%
115,00
3.007.250 USD
|
26.150
-6.9%
|
115,00
|
3.007.250 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
1.450
-0.4%
115,00
166.750 USD
|
1.450
-0.4%
|
115,00
|
166.750 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
3.235
-0.9%
116,54
377.007 USD
|
3.235
-0.9%
|
116,54
|
377.007 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
30.000
-7.9%
116,92
3.507.600 USD
|
30.000
-7.9%
|
116,92
|
3.507.600 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
30.000
-7.9%
116,91
3.507.300 USD
|
30.000
-7.9%
|
116,91
|
3.507.300 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
30.000
-7.9%
117,60
3.528.000 USD
|
30.000
-7.9%
|
117,60
|
3.528.000 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
15.610
-4.3%
117,06
1.827.307 USD
|
15.610
-4.3%
|
117,06
|
1.827.307 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
20.000
-5.4%
117,04
2.340.800 USD
|
20.000
-5.4%
|
117,04
|
2.340.800 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
1.768
-0.5%
116,58
206.113 USD
|
1.768
-0.5%
|
116,58
|
206.113 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
40.550
-10.4%
116,53
4.725.292 USD
|
40.550
-10.4%
|
116,53
|
4.725.292 USD
|
|
2019-11-14 |
2019-11-12 |
|
V
Verkauf
|
42.175
-12.3%
91,92
3.876.726 USD
|
42.175
-12.3%
|
91,92
|
3.876.726 USD
|
|
2019-11-14 |
2019-11-12 |
|
V
Verkauf
|
38.417
-11.3%
91,74
3.524.376 USD
|
38.417
-11.3%
|
91,74
|
3.524.376 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
200
-0.4%
62,28
12.456 USD
|
200
-0.4%
|
62,28
|
12.456 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
600
-1.1%
62,25
37.350 USD
|
600
-1.1%
|
62,25
|
37.350 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
400
-0.7%
62,20
24.880 USD
|
400
-0.7%
|
62,20
|
24.880 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
1.700
-3.0%
62,15
105.655 USD
|
1.700
-3.0%
|
62,15
|
105.655 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
3.868
-6.3%
62,14
240.358 USD
|
3.868
-6.3%
|
62,14
|
240.358 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
1.000
-1.6%
62,13
62.130 USD
|
1.000
-1.6%
|
62,13
|
62.130 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
300
-0.5%
62,11
18.633 USD
|
300
-0.5%
|
62,11
|
18.633 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
4.500
-6.7%
62,10
279.450 USD
|
4.500
-6.7%
|
62,10
|
279.450 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
2.900
-4.2%
62,09
180.061 USD
|
2.900
-4.2%
|
62,09
|
180.061 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
4.600
-6.2%
62,08
285.568 USD
|
4.600
-6.2%
|
62,08
|
285.568 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
100
-0.1%
62,07
6.207 USD
|
100
-0.1%
|
62,07
|
6.207 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
2.500
-3.3%
62,06
155.150 USD
|
2.500
-3.3%
|
62,06
|
155.150 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
1.300
-1.7%
62,05
80.665 USD
|
1.300
-1.7%
|
62,05
|
80.665 USD
|
|