2020-09-04 |
2020-07-27 |
|
K
Kauf
|
100
+0.0%
20,00
2.000 USD
|
100
+0.0%
|
20,00
|
2.000 USD
|
|
2020-09-04 |
2020-07-13 |
|
K
Kauf
|
900
+0.1%
21,62
19.458 USD
|
900
+0.1%
|
21,62
|
19.458 USD
|
|
2020-09-04 |
2020-05-15 |
|
K
Kauf
|
100
+0.0%
15,84
1.584 USD
|
100
+0.0%
|
15,84
|
1.584 USD
|
|
2020-09-04 |
2020-04-27 |
|
K
Kauf
|
800
+0.1%
13,78
11.024 USD
|
800
+0.1%
|
13,78
|
11.024 USD
|
|
2020-09-04 |
2020-04-27 |
|
K
Kauf
|
2.300
+0.2%
13,75
31.625 USD
|
2.300
+0.2%
|
13,75
|
31.625 USD
|
|
2020-09-04 |
2020-04-23 |
|
K
Kauf
|
100
+0.0%
13,60
1.360 USD
|
100
+0.0%
|
13,60
|
1.360 USD
|
|
2020-09-04 |
2020-04-22 |
|
K
Kauf
|
3.000
+0.2%
13,51
40.530 USD
|
3.000
+0.2%
|
13,51
|
40.530 USD
|
|
2020-09-04 |
2020-04-22 |
|
K
Kauf
|
3.100
+0.2%
13,58
42.098 USD
|
3.100
+0.2%
|
13,58
|
42.098 USD
|
|
2020-09-04 |
2020-04-21 |
|
K
Kauf
|
780
+0.1%
13,35
10.413 USD
|
780
+0.1%
|
13,35
|
10.413 USD
|
|
2020-09-04 |
2020-04-21 |
|
K
Kauf
|
600
+0.0%
13,32
7.992 USD
|
600
+0.0%
|
13,32
|
7.992 USD
|
|
2020-09-04 |
2020-04-20 |
|
K
Kauf
|
290
+0.0%
13,63
3.953 USD
|
290
+0.0%
|
13,63
|
3.953 USD
|
|
2020-09-04 |
2020-04-17 |
|
K
Kauf
|
800
+0.1%
13,56
10.848 USD
|
800
+0.1%
|
13,56
|
10.848 USD
|
|
2020-09-04 |
2020-04-16 |
|
K
Kauf
|
230
+0.0%
13,00
2.990 USD
|
230
+0.0%
|
13,00
|
2.990 USD
|
|
2020-09-04 |
2020-04-15 |
|
K
Kauf
|
2.400
+0.2%
12,94
31.056 USD
|
2.400
+0.2%
|
12,94
|
31.056 USD
|
|
2020-09-04 |
2020-04-14 |
|
K
Kauf
|
755
+0.1%
12,66
9.558 USD
|
755
+0.1%
|
12,66
|
9.558 USD
|
|
2020-09-04 |
2020-04-14 |
|
K
Kauf
|
400
+0.0%
12,78
5.112 USD
|
400
+0.0%
|
12,78
|
5.112 USD
|
|
2020-09-04 |
2020-04-13 |
|
K
Kauf
|
270
+0.0%
11,85
3.200 USD
|
270
+0.0%
|
11,85
|
3.200 USD
|
|
2020-09-04 |
2020-04-13 |
|
K
Kauf
|
200
+0.0%
11,77
2.354 USD
|
200
+0.0%
|
11,77
|
2.354 USD
|
|
2020-09-04 |
2020-04-09 |
|
K
Kauf
|
375
+0.0%
11,99
4.496 USD
|
375
+0.0%
|
11,99
|
4.496 USD
|
|
2020-09-04 |
2020-04-09 |
|
K
Kauf
|
1.180
+0.1%
11,93
14.077 USD
|
1.180
+0.1%
|
11,93
|
14.077 USD
|
|
2020-09-04 |
2020-04-08 |
|
K
Kauf
|
400
+0.0%
11,02
4.408 USD
|
400
+0.0%
|
11,02
|
4.408 USD
|
|
2020-09-04 |
2020-04-08 |
|
K
Kauf
|
3.200
+0.2%
10,69
34.208 USD
|
3.200
+0.2%
|
10,69
|
34.208 USD
|
|
2020-09-04 |
2020-04-07 |
|
K
Kauf
|
100
+0.0%
10,99
1.099 USD
|
100
+0.0%
|
10,99
|
1.099 USD
|
|
2020-09-04 |
2020-04-07 |
|
K
Kauf
|
2.093
+0.2%
10,95
22.918 USD
|
2.093
+0.2%
|
10,95
|
22.918 USD
|
|
2020-09-04 |
2020-04-06 |
|
K
Kauf
|
400
+0.0%
10,45
4.180 USD
|
400
+0.0%
|
10,45
|
4.180 USD
|
|
2020-09-04 |
2020-04-06 |
|
K
Kauf
|
1.000
+0.1%
10,77
10.770 USD
|
1.000
+0.1%
|
10,77
|
10.770 USD
|
|
2020-09-04 |
2020-04-03 |
|
K
Kauf
|
850
+0.1%
9,49
8.067 USD
|
850
+0.1%
|
9,49
|
8.067 USD
|
|
2020-09-04 |
2020-04-03 |
|
K
Kauf
|
2.500
+0.2%
9,46
23.650 USD
|
2.500
+0.2%
|
9,46
|
23.650 USD
|
|
2020-09-04 |
2020-04-02 |
|
K
Kauf
|
150
+0.0%
9,25
1.388 USD
|
150
+0.0%
|
9,25
|
1.388 USD
|
|
2020-09-04 |
2020-03-31 |
|
K
Kauf
|
600
+0.0%
12,69
7.614 USD
|
600
+0.0%
|
12,69
|
7.614 USD
|
|
2020-09-04 |
2020-03-30 |
|
K
Kauf
|
900
+0.1%
12,47
11.223 USD
|
900
+0.1%
|
12,47
|
11.223 USD
|
|
2020-09-04 |
2020-03-26 |
|
K
Kauf
|
442
+0.0%
11,41
5.043 USD
|
442
+0.0%
|
11,41
|
5.043 USD
|
|
2020-09-04 |
2020-03-26 |
|
K
Kauf
|
400
+0.0%
12,58
5.032 USD
|
400
+0.0%
|
12,58
|
5.032 USD
|
|
2020-09-04 |
2020-03-25 |
|
K
Kauf
|
100
+0.0%
11,28
1.128 USD
|
100
+0.0%
|
11,28
|
1.128 USD
|
|
2020-09-04 |
2020-03-24 |
|
K
Kauf
|
300
+0.0%
10,74
3.222 USD
|
300
+0.0%
|
10,74
|
3.222 USD
|
|
2020-09-04 |
2020-03-23 |
|
K
Kauf
|
200
+0.0%
8,65
1.730 USD
|
200
+0.0%
|
8,65
|
1.730 USD
|
|
2020-09-04 |
2020-03-18 |
|
K
Kauf
|
200
+0.0%
7,58
1.516 USD
|
200
+0.0%
|
7,58
|
1.516 USD
|
|
2020-09-04 |
2020-03-17 |
|
K
Kauf
|
400
+0.0%
10,96
4.384 USD
|
400
+0.0%
|
10,96
|
4.384 USD
|
|
2020-09-04 |
2020-03-16 |
|
K
Kauf
|
200
+0.0%
12,49
2.498 USD
|
200
+0.0%
|
12,49
|
2.498 USD
|
|
2020-09-04 |
2020-03-16 |
|
K
Kauf
|
600
+0.0%
11,71
7.026 USD
|
600
+0.0%
|
11,71
|
7.026 USD
|
|
2020-09-04 |
2020-02-24 |
|
K
Kauf
|
200
+0.0%
17,15
3.430 USD
|
200
+0.0%
|
17,15
|
3.430 USD
|
|
2020-09-04 |
2020-02-10 |
|
K
Kauf
|
100
+0.0%
14,76
1.476 USD
|
100
+0.0%
|
14,76
|
1.476 USD
|
|
2020-09-04 |
2020-02-05 |
|
K
Kauf
|
500
+0.0%
11,93
5.965 USD
|
500
+0.0%
|
11,93
|
5.965 USD
|
|
2020-09-04 |
2020-02-04 |
|
K
Kauf
|
412
+0.0%
10,71
4.413 USD
|
412
+0.0%
|
10,71
|
4.413 USD
|
|
2020-09-04 |
2020-02-03 |
|
K
Kauf
|
1.700
+0.1%
9,92
16.864 USD
|
1.700
+0.1%
|
9,92
|
16.864 USD
|
|
2020-09-04 |
2020-01-30 |
|
K
Kauf
|
200
+0.0%
10,98
2.196 USD
|
200
+0.0%
|
10,98
|
2.196 USD
|
|
2020-09-04 |
2020-01-28 |
|
K
Kauf
|
800
+0.1%
12,05
9.640 USD
|
800
+0.1%
|
12,05
|
9.640 USD
|
|
2020-09-04 |
2020-01-27 |
|
K
Kauf
|
1.400
+0.1%
12,08
16.912 USD
|
1.400
+0.1%
|
12,08
|
16.912 USD
|
|
2020-09-04 |
2020-01-21 |
|
K
Kauf
|
2.500
+0.2%
12,19
30.475 USD
|
2.500
+0.2%
|
12,19
|
30.475 USD
|
|
2020-09-04 |
2020-01-14 |
|
K
Kauf
|
200
+0.0%
11,05
2.210 USD
|
200
+0.0%
|
11,05
|
2.210 USD
|
|
2020-09-04 |
2020-01-10 |
|
K
Kauf
|
600
+0.0%
10,92
6.552 USD
|
600
+0.0%
|
10,92
|
6.552 USD
|
|