2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
4
-0.0%
115,17
461 USD
|
4
-0.0%
|
115,17
|
461 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
4.996
-8.8%
114,51
572.097 USD
|
4.996
-8.8%
|
114,51
|
572.097 USD
|
|
2020-08-25 |
2020-08-24 |
|
V
Verkauf
|
2.974
-11.6%
68,82
204.662 USD
|
2.974
-11.6%
|
68,82
|
204.662 USD
|
|
2019-11-12 |
2019-11-07 |
|
V
Verkauf
|
2.193
-10.9%
75,25
165.023 USD
|
2.193
-10.9%
|
75,25
|
165.023 USD
|
|
2019-11-04 |
2019-10-31 |
|
V
Verkauf
|
2.948
-10.6%
73,00
215.204 USD
|
2.948
-10.6%
|
73,00
|
215.204 USD
|
|
2019-11-04 |
2019-10-31 |
|
V
Verkauf
|
1.165
-4.0%
78,00
90.870 USD
|
1.165
-4.0%
|
78,00
|
90.870 USD
|
|
2019-08-21 |
2019-08-21 |
|
V
Verkauf
|
900
-3.9%
67,15
60.436 USD
|
900
-3.9%
|
67,15
|
60.436 USD
|
|
2019-08-21 |
2019-08-19 |
|
V
Verkauf
|
3.051
-11.7%
67,07
204.636 USD
|
3.051
-11.7%
|
67,07
|
204.636 USD
|
|
2019-08-05 |
2019-08-01 |
|
V
Verkauf
|
2.513
-9.5%
69,31
174.187 USD
|
2.513
-9.5%
|
69,31
|
174.187 USD
|
|
2019-05-09 |
2019-05-07 |
|
V
Verkauf
|
962
-3.5%
64,20
61.760 USD
|
962
-3.5%
|
64,20
|
61.760 USD
|
|
2019-05-06 |
2019-05-02 |
|
V
Verkauf
|
512
-1.5%
62,03
31.758 USD
|
512
-1.5%
|
62,03
|
31.758 USD
|
|
2019-03-04 |
2019-03-04 |
|
V
Verkauf
|
3.049
-10.5%
60,03
183.046 USD
|
3.049
-10.5%
|
60,03
|
183.046 USD
|
|
2018-11-19 |
2018-11-15 |
|
V
Verkauf
|
1.841
-6.8%
53,00
97.573 USD
|
1.841
-6.8%
|
53,00
|
97.573 USD
|
|
2018-06-12 |
2018-06-12 |
|
V
Verkauf
|
2.840
-10.1%
65,52
186.088 USD
|
2.840
-10.1%
|
65,52
|
186.088 USD
|
|
2018-05-10 |
2018-05-10 |
|
V
Verkauf
|
2.791
-9.9%
63,46
177.106 USD
|
2.791
-9.9%
|
63,46
|
177.106 USD
|
|
2018-03-07 |
2018-03-07 |
|
V
Verkauf
|
1.965
-7.2%
50,96
100.145 USD
|
1.965
-7.2%
|
50,96
|
100.145 USD
|
|
2017-11-20 |
2017-11-20 |
|
V
Verkauf
|
1.213
-4.6%
46,52
56.431 USD
|
1.213
-4.6%
|
46,52
|
56.431 USD
|
|
2017-11-16 |
2017-11-14 |
|
V
Verkauf
|
111
-0.4%
46,56
5.169 USD
|
111
-0.4%
|
46,56
|
5.169 USD
|
|
2017-11-13 |
2017-11-13 |
|
V
Verkauf
|
1.412
-5.0%
46,01
64.959 USD
|
1.412
-5.0%
|
46,01
|
64.959 USD
|
|
2017-11-13 |
2017-11-08 |
|
V
Verkauf
|
2.284
-7.5%
47,00
107.348 USD
|
2.284
-7.5%
|
47,00
|
107.348 USD
|
|
2017-09-11 |
2017-09-07 |
|
V
Verkauf
|
1.950
-7.1%
40,09
78.176 USD
|
1.950
-7.1%
|
40,09
|
78.176 USD
|
|
2017-08-08 |
2017-08-04 |
|
V
Verkauf
|
3.261
-11.1%
40,73
132.812 USD
|
3.261
-11.1%
|
40,73
|
132.812 USD
|
|
2016-12-15 |
2016-12-15 |
|
V
Verkauf
|
595
-2.2%
39,06
23.241 USD
|
595
-2.2%
|
39,06
|
23.241 USD
|
|
2016-12-15 |
2016-12-14 |
|
V
Verkauf
|
171
-0.6%
38,90
6.652 USD
|
171
-0.6%
|
38,90
|
6.652 USD
|
|
2016-12-12 |
2016-12-08 |
|
V
Verkauf
|
2.000
-7.1%
38,23
76.461 USD
|
2.000
-7.1%
|
38,23
|
76.461 USD
|
|
2016-11-18 |
2016-11-18 |
|
V
Verkauf
|
2.099
-7.0%
36,02
75.608 USD
|
2.099
-7.0%
|
36,02
|
75.608 USD
|
|
2016-11-18 |
2016-11-17 |
|
V
Verkauf
|
500
-1.6%
36,06
18.030 USD
|
500
-1.6%
|
36,06
|
18.030 USD
|
|
2016-11-14 |
2016-11-09 |
|
V
Verkauf
|
2.000
-6.7%
36,05
72.110 USD
|
2.000
-6.7%
|
36,05
|
72.110 USD
|
|
2016-11-14 |
2016-11-09 |
|
V
Verkauf
|
2.000
-6.7%
36,05
72.110 USD
|
2.000
-6.7%
|
36,05
|
72.110 USD
|
|
2016-11-14 |
2016-11-09 |
|
V
Verkauf
|
2.000
-6.7%
36,05
72.110 USD
|
2.000
-6.7%
|
36,05
|
72.110 USD
|
|
2016-08-24 |
2016-08-23 |
|
V
Verkauf
|
1.372
-4.4%
31,94
43.821 USD
|
1.372
-4.4%
|
31,94
|
43.821 USD
|
|
2016-06-16 |
2016-06-15 |
|
V
Verkauf
|
1.362
-4.3%
30,20
41.132 USD
|
1.362
-4.3%
|
30,20
|
41.132 USD
|
|
2016-06-07 |
2016-06-07 |
|
V
Verkauf
|
940
-2.9%
30,44
28.616 USD
|
940
-2.9%
|
30,44
|
28.616 USD
|
|
2016-06-07 |
2016-06-06 |
|
V
Verkauf
|
1.486
-4.4%
29,42
43.712 USD
|
1.486
-4.4%
|
29,42
|
43.712 USD
|
|
2015-11-03 |
2015-10-30 |
|
GV
Geplanter Verkauf
|
3.100
-9.0%
31,02
96.150 USD
|
3.100
-9.0%
|
31,02
|
96.150 USD
|
|
2015-09-11 |
2015-09-11 |
|
V
Verkauf
|
2.884
-8.4%
25,90
74.696 USD
|
2.884
-8.4%
|
25,90
|
74.696 USD
|
|
2013-05-07 |
2013-05-07 |
|
V
Verkauf
|
6.000
-53.4%
30,76
184.546 USD
|
6.000
-53.4%
|
30,76
|
184.546 USD
|
|
2013-05-07 |
2013-05-06 |
|
V
Verkauf
|
6.600
-55.8%
30,02
198.137 USD
|
6.600
-55.8%
|
30,02
|
198.137 USD
|
|
2013-05-07 |
2013-05-03 |
|
V
Verkauf
|
5.400
-50.8%
30,00
162.004 USD
|
5.400
-50.8%
|
30,00
|
162.004 USD
|
|
2013-03-08 |
2013-03-06 |
|
V
Verkauf
|
12.000
-69.6%
29,97
359.638 USD
|
12.000
-69.6%
|
29,97
|
359.638 USD
|
|
2013-03-01 |
2013-03-01 |
|
V
Verkauf
|
13.563
-72.2%
29,70
402.882 USD
|
13.563
-72.2%
|
29,70
|
402.882 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Verkauf
|
9.387
-64.2%
29,65
278.319 USD
|
9.387
-64.2%
|
29,65
|
278.319 USD
|
|
2013-02-27 |
2013-02-25 |
|
V
Verkauf
|
1.050
-100.0%
29,81
31.300 USD
|
1.050
-100.0%
|
29,81
|
31.300 USD
|
|
2012-12-03 |
2012-12-03 |
|
V
Verkauf
|
700
-9.1%
28,01
19.606 USD
|
700
-9.1%
|
28,01
|
19.606 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Verkauf
|
1.964
-21.9%
28,02
55.028 USD
|
1.964
-21.9%
|
28,02
|
55.028 USD
|
|
2012-12-03 |
2012-11-29 |
|
V
Verkauf
|
7.336
-51.2%
28,16
206.603 USD
|
7.336
-51.2%
|
28,16
|
206.603 USD
|
|
2012-03-13 |
2012-03-13 |
|
V
Verkauf
|
5.663
-44.7%
31,91
180.721 USD
|
5.663
-44.7%
|
31,91
|
180.721 USD
|
|
2012-03-13 |
2012-03-09 |
|
V
Verkauf
|
7.100
-50.4%
31,83
225.971 USD
|
7.100
-50.4%
|
31,83
|
225.971 USD
|
|
2012-03-06 |
2012-03-02 |
|
V
Verkauf
|
5.237
-42.8%
31,85
166.798 USD
|
5.237
-42.8%
|
31,85
|
166.798 USD
|
|
2011-12-05 |
2011-12-05 |
|
V
Verkauf
|
4.630
-39.8%
28,02
129.721 USD
|
4.630
-39.8%
|
28,02
|
129.721 USD
|
|
2011-12-05 |
2011-12-02 |
|
V
Verkauf
|
1.600
-18.6%
28,01
44.809 USD
|
1.600
-18.6%
|
28,01
|
44.809 USD
|
|
2011-12-05 |
2011-12-01 |
|
V
Verkauf
|
2.870
-29.1%
28,02
80.421 USD
|
2.870
-29.1%
|
28,02
|
80.421 USD
|
|
2011-11-17 |
2011-11-16 |
|
V
Verkauf
|
800
-10.3%
28,01
22.406 USD
|
800
-10.3%
|
28,01
|
22.406 USD
|
|
2011-11-17 |
2011-11-15 |
|
V
Verkauf
|
4.100
-36.9%
28,00
114.800 USD
|
4.100
-36.9%
|
28,00
|
114.800 USD
|
|
2010-12-08 |
2010-12-06 |
|
V
Verkauf
|
3.500
-33.3%
27,96
97.853 USD
|
3.500
-33.3%
|
27,96
|
97.853 USD
|
|
2010-11-05 |
2010-11-04 |
|
V
Verkauf
|
7.000
-50.0%
26,01
182.070 USD
|
7.000
-50.0%
|
26,01
|
182.070 USD
|
|
2010-03-03 |
2010-03-03 |
|
V
Verkauf
|
2.114
-23.2%
23,90
50.525 USD
|
2.114
-23.2%
|
23,90
|
50.525 USD
|
|
2010-03-03 |
2010-03-02 |
|
V
Verkauf
|
7.186
-50.7%
23,99
172.392 USD
|
7.186
-50.7%
|
23,99
|
172.392 USD
|
|
2010-03-03 |
2010-03-01 |
|
V
Verkauf
|
4.700
-40.2%
24,03
112.941 USD
|
4.700
-40.2%
|
24,03
|
112.941 USD
|
|