2025-02-25 |
2025-02-21 |
|
K
Kauf
|
444
+0.6%
19,00
8.436 USD
|
444
+0.6%
|
19,00
|
8.436 USD
|
|
2024-11-25 |
2024-11-22 |
|
K
Kauf
|
390
+0.5%
21,42
8.353 USD
|
390
+0.5%
|
21,42
|
8.353 USD
|
|
2024-05-20 |
2024-05-20 |
|
K
Kauf
|
325
+0.5%
17,40
5.655 USD
|
325
+0.5%
|
17,40
|
5.655 USD
|
|
2024-05-20 |
2024-05-20 |
|
K
Kauf
|
325
+0.5%
17,40
5.655 USD
|
325
+0.5%
|
17,40
|
5.655 USD
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
156
+0.2%
17,36
2.708 USD
|
156
+0.2%
|
17,36
|
2.708 USD
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
156
+0.2%
17,36
2.708 USD
|
156
+0.2%
|
17,36
|
2.708 USD
|
|
2024-03-05 |
2024-03-01 |
|
K
Kauf
|
472
+0.6%
14,49
6.839 USD
|
472
+0.6%
|
14,49
|
6.839 USD
|
|
2023-12-05 |
2023-12-01 |
|
K
Kauf
|
490
+0.6%
13,90
6.811 USD
|
490
+0.6%
|
13,90
|
6.811 USD
|
|
2023-12-05 |
2023-09-01 |
|
K
Kauf
|
160
+0.2%
13,90
2.224 USD
|
160
+0.2%
|
13,90
|
2.224 USD
|
|
2023-12-05 |
2023-06-01 |
|
K
Kauf
|
233
+0.3%
11,40
2.656 USD
|
233
+0.3%
|
11,40
|
2.656 USD
|
|
2023-12-05 |
2023-05-03 |
|
K
Kauf
|
32
+0.0%
11,80
378 USD
|
32
+0.0%
|
11,80
|
378 USD
|
|
2023-12-05 |
2023-05-03 |
|
K
Kauf
|
68
+0.1%
11,87
807 USD
|
68
+0.1%
|
11,87
|
807 USD
|
|
2023-05-05 |
2023-05-03 |
|
K
Kauf
|
300
+0.4%
11,87
3.561 USD
|
300
+0.4%
|
11,87
|
3.561 USD
|
|
2022-12-05 |
2022-12-01 |
|
K
Kauf
|
417
+0.5%
14,92
6.222 USD
|
417
+0.5%
|
14,92
|
6.222 USD
|
|
2022-09-07 |
2022-09-01 |
|
K
Kauf
|
435
+0.5%
14,19
6.173 USD
|
435
+0.5%
|
14,19
|
6.173 USD
|
|
2022-06-03 |
2022-06-01 |
|
K
Kauf
|
448
+0.5%
13,69
6.133 USD
|
448
+0.5%
|
13,69
|
6.133 USD
|
|
2022-03-02 |
2022-03-01 |
|
K
Kauf
|
366
+0.4%
13,69
5.011 USD
|
366
+0.4%
|
13,69
|
5.011 USD
|
|
2021-12-02 |
2021-12-02 |
|
K
Kauf
|
378
+0.5%
13,08
4.944 USD
|
378
+0.5%
|
13,08
|
4.944 USD
|
|
2021-09-02 |
2021-09-01 |
|
K
Kauf
|
363
+0.5%
13,52
4.908 USD
|
363
+0.5%
|
13,52
|
4.908 USD
|
|
2021-06-04 |
2021-06-02 |
|
K
Kauf
|
363
+0.5%
12,92
4.690 USD
|
363
+0.5%
|
12,92
|
4.690 USD
|
|
2021-03-02 |
2021-03-01 |
|
K
Kauf
|
360
+0.5%
10,24
3.686 USD
|
360
+0.5%
|
10,24
|
3.686 USD
|
|
2020-12-02 |
2020-12-01 |
|
K
Kauf
|
324
+0.5%
8,59
2.783 USD
|
324
+0.5%
|
8,59
|
2.783 USD
|
|
2020-09-02 |
2020-09-01 |
|
K
Kauf
|
306
+0.5%
8,22
2.515 USD
|
306
+0.5%
|
8,22
|
2.515 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
357
+0.6%
7,00
2.499 USD
|
357
+0.6%
|
7,00
|
2.499 USD
|
|
2020-04-28 |
2020-04-28 |
|
K
Kauf
|
5.000
+9.0%
6,25
31.250 USD
|
5.000
+9.0%
|
6,25
|
31.250 USD
|
|
2020-03-04 |
2020-03-02 |
|
K
Kauf
|
271
+0.5%
11,20
3.035 USD
|
271
+0.5%
|
11,20
|
3.035 USD
|
|
2019-09-05 |
2019-09-03 |
|
K
Kauf
|
307
+0.6%
9,77
2.999 USD
|
307
+0.6%
|
9,77
|
2.999 USD
|
|
2019-06-10 |
2019-06-03 |
|
K
Kauf
|
296
+0.5%
10,08
2.984 USD
|
296
+0.5%
|
10,08
|
2.984 USD
|
|
2019-03-07 |
2019-03-01 |
|
K
Kauf
|
263
+0.5%
10,29
2.706 USD
|
263
+0.5%
|
10,29
|
2.706 USD
|
|