2023-11-17 |
2023-11-17 |
|
K
Kauf
|
30.000
+0.4%
21,23
636.858 USD
|
30.000
+0.4%
|
21,23
|
636.858 USD
|
|
2023-08-22 |
2023-08-21 |
|
K
Kauf
|
25.000
+0.4%
47,31
1.182.778 USD
|
25.000
+0.4%
|
47,31
|
1.182.778 USD
|
|
2023-08-21 |
2023-08-21 |
|
V
Verkauf
|
1.804
0,00
0 USD
|
1.804
|
0,00
|
0 USD
|
|
2023-07-26 |
2023-07-25 |
|
K
Kauf
|
72.727
+1.1%
55,00
3.999.985 USD
|
72.727
+1.1%
|
55,00
|
3.999.985 USD
|
|
2023-06-15 |
2023-06-13 |
|
K
Kauf
|
6.199
+0.1%
37,91
234.984 USD
|
6.199
+0.1%
|
37,91
|
234.984 USD
|
|
2023-05-16 |
2023-05-16 |
|
K
Kauf
|
20.000
+0.3%
32,95
659.062 USD
|
20.000
+0.3%
|
32,95
|
659.062 USD
|
|
2023-05-08 |
2023-05-08 |
|
K
Kauf
|
25.000
+0.4%
34,66
866.413 USD
|
25.000
+0.4%
|
34,66
|
866.413 USD
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
25.000
+0.4%
29,90
747.463 USD
|
25.000
+0.4%
|
29,90
|
747.463 USD
|
|
2023-03-16 |
2023-03-15 |
|
K
Kauf
|
12.963
+0.2%
29,87
387.223 USD
|
12.963
+0.2%
|
29,87
|
387.223 USD
|
|
2023-03-07 |
2023-03-07 |
|
K
Kauf
|
7.500
+3.8%
40,58
304.352 USD
|
7.500
+3.8%
|
40,58
|
304.352 USD
|
|
2023-03-07 |
2023-03-07 |
|
K
Kauf
|
1.000
+6.0%
40,58
40.584 USD
|
1.000
+6.0%
|
40,58
|
40.584 USD
|
|
2023-03-07 |
2023-03-07 |
|
K
Kauf
|
1.000
+6.0%
40,56
40.563 USD
|
1.000
+6.0%
|
40,56
|
40.563 USD
|
|
2023-03-07 |
2023-03-07 |
|
K
Kauf
|
1.000
+6.0%
40,58
40.583 USD
|
1.000
+6.0%
|
40,58
|
40.583 USD
|
|
2023-03-07 |
2023-03-07 |
|
K
Kauf
|
1.000
+6.0%
40,58
40.584 USD
|
1.000
+6.0%
|
40,58
|
40.584 USD
|
|
2023-03-07 |
2023-03-07 |
|
K
Kauf
|
7.500
+0.1%
40,45
303.409 USD
|
7.500
+0.1%
|
40,45
|
303.409 USD
|
|
2023-02-09 |
2023-02-08 |
|
K
Kauf
|
135.923
+2.2%
40,18
5.460.788 USD
|
135.923
+2.2%
|
40,18
|
5.460.788 USD
|
|
2022-12-30 |
2022-12-29 |
|
K
Kauf
|
20.541
+0.3%
33,82
694.651 USD
|
20.541
+0.3%
|
33,82
|
694.651 USD
|
|
2022-12-30 |
2022-12-28 |
|
K
Kauf
|
6.023
+0.1%
31,29
188.462 USD
|
6.023
+0.1%
|
31,29
|
188.462 USD
|
|
2022-12-19 |
2022-12-16 |
|
K
Kauf
|
120.000
+2.0%
40,13
4.815.612 USD
|
120.000
+2.0%
|
40,13
|
4.815.612 USD
|
|
2022-12-15 |
2022-12-15 |
|
K
Kauf
|
24.715
+0.4%
40,34
996.902 USD
|
24.715
+0.4%
|
40,34
|
996.902 USD
|
|
2022-12-15 |
2022-12-14 |
|
K
Kauf
|
38.812
+0.6%
41,93
1.627.244 USD
|
38.812
+0.6%
|
41,93
|
1.627.244 USD
|
|
2022-12-05 |
2022-12-05 |
|
K
Kauf
|
50.000
+0.8%
43,92
2.196.025 USD
|
50.000
+0.8%
|
43,92
|
2.196.025 USD
|
|
2022-12-05 |
2022-12-02 |
|
K
Kauf
|
1.514
+0.0%
44,33
67.111 USD
|
1.514
+0.0%
|
44,33
|
67.111 USD
|
|
2022-09-19 |
2022-09-16 |
|
K
Kauf
|
8.509
+0.1%
46,83
398.453 USD
|
8.509
+0.1%
|
46,83
|
398.453 USD
|
|
2022-09-14 |
2022-09-14 |
|
K
Kauf
|
1.000
+6.4%
47,68
47.677 USD
|
1.000
+6.4%
|
47,68
|
47.677 USD
|
|
2022-09-14 |
2022-09-14 |
|
K
Kauf
|
1.000
+6.4%
47,68
47.677 USD
|
1.000
+6.4%
|
47,68
|
47.677 USD
|
|
2022-09-14 |
2022-09-14 |
|
K
Kauf
|
1.000
+6.4%
47,68
47.677 USD
|
1.000
+6.4%
|
47,68
|
47.677 USD
|
|
2022-09-14 |
2022-09-14 |
|
K
Kauf
|
1.000
+6.4%
47,68
47.677 USD
|
1.000
+6.4%
|
47,68
|
47.677 USD
|
|
2022-09-14 |
2022-09-14 |
|
K
Kauf
|
25.000
+0.4%
47,46
1.186.398 USD
|
25.000
+0.4%
|
47,46
|
1.186.398 USD
|
|
2022-09-01 |
2022-08-31 |
|
K
Kauf
|
25.000
+0.4%
49,76
1.243.898 USD
|
25.000
+0.4%
|
49,76
|
1.243.898 USD
|
|
2022-09-01 |
2022-08-30 |
|
K
Kauf
|
25.000
+0.4%
49,17
1.229.338 USD
|
25.000
+0.4%
|
49,17
|
1.229.338 USD
|
|
2022-05-13 |
2022-05-13 |
|
K
Kauf
|
50.000
+0.9%
48,30
2.414.860 USD
|
50.000
+0.9%
|
48,30
|
2.414.860 USD
|
|
2022-05-12 |
2022-05-11 |
|
K
Kauf
|
16.296
+0.3%
45,70
744.791 USD
|
16.296
+0.3%
|
45,70
|
744.791 USD
|
|
2022-05-10 |
2022-05-10 |
|
K
Kauf
|
50.000
+0.9%
46,13
2.306.490 USD
|
50.000
+0.9%
|
46,13
|
2.306.490 USD
|
|
2022-05-10 |
2022-05-09 |
|
K
Kauf
|
25.000
+0.4%
48,70
1.217.500 USD
|
25.000
+0.4%
|
48,70
|
1.217.500 USD
|
|
2022-05-03 |
2022-05-03 |
|
K
Kauf
|
48.814
+0.9%
48,71
2.377.662 USD
|
48.814
+0.9%
|
48,71
|
2.377.662 USD
|
|
2022-05-03 |
2022-05-02 |
|
K
Kauf
|
192.529
+3.5%
46,85
9.020.138 USD
|
192.529
+3.5%
|
46,85
|
9.020.138 USD
|
|
2022-03-10 |
2022-03-09 |
|
K
Kauf
|
30.000
+0.6%
62,83
1.884.981 USD
|
30.000
+0.6%
|
62,83
|
1.884.981 USD
|
|
2022-03-02 |
2022-03-01 |
|
K
Kauf
|
35.542
+0.7%
58,63
2.083.849 USD
|
35.542
+0.7%
|
58,63
|
2.083.849 USD
|
|
2022-03-02 |
2022-02-28 |
|
K
Kauf
|
49.458
+0.9%
58,77
2.906.647 USD
|
49.458
+0.9%
|
58,77
|
2.906.647 USD
|
|
2021-12-07 |
2021-12-06 |
|
K
Kauf
|
1.722
+0.0%
75,17
129.444 USD
|
1.722
+0.0%
|
75,17
|
129.444 USD
|
|
2021-11-18 |
2021-11-17 |
|
K
Kauf
|
20.000
+0.4%
77,35
1.547.000 USD
|
20.000
+0.4%
|
77,35
|
1.547.000 USD
|
|
2021-02-02 |
2021-01-29 |
|
K
Kauf
|
1.500
+0.0%
48,25
72.370 USD
|
1.500
+0.0%
|
48,25
|
72.370 USD
|
|
2021-01-29 |
2021-01-28 |
|
K
Kauf
|
6.791
+0.1%
48,71
330.817 USD
|
6.791
+0.1%
|
48,71
|
330.817 USD
|
|
2021-01-29 |
2021-01-27 |
|
K
Kauf
|
11.209
+0.2%
48,42
542.759 USD
|
11.209
+0.2%
|
48,42
|
542.759 USD
|
|
2021-01-27 |
2021-01-27 |
|
K
Kauf
|
7.907
+0.2%
47,91
378.786 USD
|
7.907
+0.2%
|
47,91
|
378.786 USD
|
|
2021-01-27 |
2021-01-26 |
|
K
Kauf
|
4.093
+0.1%
48,56
198.767 USD
|
4.093
+0.1%
|
48,56
|
198.767 USD
|
|
2021-01-25 |
2021-01-22 |
|
K
Kauf
|
842
+15.1%
47,45
39.953 USD
|
842
+15.1%
|
47,45
|
39.953 USD
|
|
2021-01-25 |
2021-01-22 |
|
K
Kauf
|
842
+15.1%
47,45
39.953 USD
|
842
+15.1%
|
47,45
|
39.953 USD
|
|
2021-01-25 |
2021-01-22 |
|
K
Kauf
|
842
+15.1%
47,45
39.953 USD
|
842
+15.1%
|
47,45
|
39.953 USD
|
|
2021-01-25 |
2021-01-22 |
|
K
Kauf
|
842
+15.1%
47,45
39.953 USD
|
842
+15.1%
|
47,45
|
39.953 USD
|
|
2021-01-25 |
2021-01-22 |
|
K
Kauf
|
4.960
+6.2%
47,26
234.423 USD
|
4.960
+6.2%
|
47,26
|
234.423 USD
|
|
2021-01-25 |
2021-01-22 |
|
K
Kauf
|
1.672
+0.0%
47,78
79.883 USD
|
1.672
+0.0%
|
47,78
|
79.883 USD
|
|
2021-01-13 |
2021-01-13 |
|
K
Kauf
|
100.000
+2.1%
46,00
4.600.000 USD
|
100.000
+2.1%
|
46,00
|
4.600.000 USD
|
|
2020-11-20 |
2020-11-19 |
|
K
Kauf
|
15.000
+0.3%
32,53
487.985 USD
|
15.000
+0.3%
|
32,53
|
487.985 USD
|
|
2020-11-03 |
2020-11-03 |
|
K
Kauf
|
60.000
+1.3%
26,66
1.599.510 USD
|
60.000
+1.3%
|
26,66
|
1.599.510 USD
|
|
2020-09-09 |
2020-09-08 |
|
K
Kauf
|
1.224
+0.0%
25,59
31.328 USD
|
1.224
+0.0%
|
25,59
|
31.328 USD
|
|
2020-09-08 |
2020-09-04 |
|
K
Kauf
|
2.282
+0.0%
26,21
59.815 USD
|
2.282
+0.0%
|
26,21
|
59.815 USD
|
|
2020-09-03 |
2020-09-02 |
|
K
Kauf
|
700
+14.4%
27,15
19.005 USD
|
700
+14.4%
|
27,15
|
19.005 USD
|
|
2020-09-03 |
2020-09-02 |
|
K
Kauf
|
700
+14.4%
27,15
19.005 USD
|
700
+14.4%
|
27,15
|
19.005 USD
|
|
2020-09-03 |
2020-09-02 |
|
K
Kauf
|
700
+14.4%
27,15
19.005 USD
|
700
+14.4%
|
27,15
|
19.005 USD
|
|
2020-09-03 |
2020-09-02 |
|
K
Kauf
|
700
+14.4%
27,15
19.005 USD
|
700
+14.4%
|
27,15
|
19.005 USD
|
|
2020-09-03 |
2020-09-02 |
|
K
Kauf
|
15.000
+0.3%
27,15
407.250 USD
|
15.000
+0.3%
|
27,15
|
407.250 USD
|
|
2020-08-27 |
2020-08-26 |
|
K
Kauf
|
20.000
+0.4%
26,67
533.312 USD
|
20.000
+0.4%
|
26,67
|
533.312 USD
|
|
2020-08-07 |
2020-08-06 |
|
K
Kauf
|
25.000
+0.5%
27,15
678.745 USD
|
25.000
+0.5%
|
27,15
|
678.745 USD
|
|
2020-06-10 |
2020-06-10 |
|
K
Kauf
|
10.689
+0.2%
22,74
243.094 USD
|
10.689
+0.2%
|
22,74
|
243.094 USD
|
|
2020-06-10 |
2020-06-09 |
|
K
Kauf
|
9.311
+0.2%
22,98
213.946 USD
|
9.311
+0.2%
|
22,98
|
213.946 USD
|
|
2020-06-05 |
2020-06-05 |
|
K
Kauf
|
42.000
+31.2%
2,65
111.472 USD
|
42.000
+31.2%
|
2,65
|
111.472 USD
|
|
2020-06-04 |
2020-06-03 |
|
K
Kauf
|
40.000
+0.9%
20,81
832.260 USD
|
40.000
+0.9%
|
20,81
|
832.260 USD
|
|
2020-05-26 |
2020-05-21 |
|
K
Kauf
|
1.835
+0.0%
18,25
33.485 USD
|
1.835
+0.0%
|
18,25
|
33.485 USD
|
|
2020-03-13 |
2020-03-11 |
|
K
Kauf
|
4.654
+0.1%
20,20
94.022 USD
|
4.654
+0.1%
|
20,20
|
94.022 USD
|
|
2020-02-10 |
2020-02-06 |
|
K
Kauf
|
50.000
+44.8%
10,20
510.120 USD
|
50.000
+44.8%
|
10,20
|
510.120 USD
|
|
2020-02-05 |
2020-02-03 |
|
K
Kauf
|
6.865
+88.5%
10,22
70.160 USD
|
6.865
+88.5%
|
10,22
|
70.160 USD
|
|
2020-02-05 |
2020-02-03 |
|
K
Kauf
|
6.865
+88.5%
10,22
70.160 USD
|
6.865
+88.5%
|
10,22
|
70.160 USD
|
|
2020-02-05 |
2020-02-03 |
|
K
Kauf
|
6.866
+88.5%
10,22
70.171 USD
|
6.866
+88.5%
|
10,22
|
70.171 USD
|
|