2019-06-12 |
2019-05-28 |
|
K
Kauf
|
2.000
+4.9%
9,91
19.829 USD
|
2.000
+4.9%
|
9,91
|
19.829 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
400
-0.3%
35,15
14.060 USD
|
400
-0.3%
|
35,15
|
14.060 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
200
-0.1%
35,14
7.028 USD
|
200
-0.1%
|
35,14
|
7.028 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
400
-0.3%
35,13
14.052 USD
|
400
-0.3%
|
35,13
|
14.052 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
1.000
-0.7%
35,11
35.110 USD
|
1.000
-0.7%
|
35,11
|
35.110 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
800
-0.6%
35,10
28.080 USD
|
800
-0.6%
|
35,10
|
28.080 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
100
-0.1%
35,09
3.509 USD
|
100
-0.1%
|
35,09
|
3.509 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
500
-0.4%
35,05
17.525 USD
|
500
-0.4%
|
35,05
|
17.525 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
1.600
-1.1%
35,00
56.000 USD
|
1.600
-1.1%
|
35,00
|
56.000 USD
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
5.000
-3.4%
34,92
174.600 USD
|
5.000
-3.4%
|
34,92
|
174.600 USD
|
|
2004-07-15 |
2004-07-14 |
|
V
Verkauf
|
400
-0.2%
31,92
12.768 USD
|
400
-0.2%
|
31,92
|
12.768 USD
|
|
2004-07-15 |
2004-07-14 |
|
V
Verkauf
|
400
-0.2%
31,90
12.760 USD
|
400
-0.2%
|
31,90
|
12.760 USD
|
|
2004-07-15 |
2004-07-14 |
|
V
Verkauf
|
300
-0.2%
31,85
9.555 USD
|
300
-0.2%
|
31,85
|
9.555 USD
|
|
2004-07-15 |
2004-07-14 |
|
V
Verkauf
|
1.200
-0.6%
31,84
38.208 USD
|
1.200
-0.6%
|
31,84
|
38.208 USD
|
|
2004-07-15 |
2004-07-14 |
|
V
Verkauf
|
200
-0.1%
31,79
6.358 USD
|
200
-0.1%
|
31,79
|
6.358 USD
|
|
2004-07-15 |
2004-07-14 |
|
V
Verkauf
|
700
-0.4%
31,78
22.246 USD
|
700
-0.4%
|
31,78
|
22.246 USD
|
|
2004-07-15 |
2004-07-14 |
|
V
Verkauf
|
2.700
-1.4%
31,76
85.752 USD
|
2.700
-1.4%
|
31,76
|
85.752 USD
|
|
2004-07-15 |
2004-07-14 |
|
V
Verkauf
|
4.100
-2.1%
31,75
130.175 USD
|
4.100
-2.1%
|
31,75
|
130.175 USD
|
|
2004-07-13 |
2004-07-09 |
|
V
Verkauf
|
10.000
-4.8%
31,66
316.600 USD
|
10.000
-4.8%
|
31,66
|
316.600 USD
|
|
2004-07-08 |
2004-07-06 |
|
V
Verkauf
|
20.000
-8.8%
32,05
641.000 USD
|
20.000
-8.8%
|
32,05
|
641.000 USD
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
1.700
-0.7%
29,60
50.320 USD
|
1.700
-0.7%
|
29,60
|
50.320 USD
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
3.100
-1.3%
29,61
91.791 USD
|
3.100
-1.3%
|
29,61
|
91.791 USD
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
300
-0.1%
29,90
8.970 USD
|
300
-0.1%
|
29,90
|
8.970 USD
|
|
2004-05-03 |
2004-04-26 |
|
V
Verkauf
|
250
-100.0%
30,04
7.510 USD
|
250
-100.0%
|
30,04
|
7.510 USD
|
|
2004-05-03 |
2004-04-26 |
|
V
Verkauf
|
3.250
-92.9%
30,00
97.500 USD
|
3.250
-92.9%
|
30,00
|
97.500 USD
|
|